조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,031 | - 0 | 0.00% | 1,031 | 1,065 | 1,008 | 150,262 |
| 26.05.14 | 1,031 | ▲ 79 | +8.30% | 952 | 1,150 | 952 | 1,159,363 |
| 26.05.13 | 952 | ▲ 36 | +3.93% | 916 | 968 | 903 | 97,355 |
| 26.05.12 | 916 | ▲ 4 | +0.44% | 916 | 990 | 909 | 94,292 |
| 26.05.11 | 912 | ▼ 30 | -3.18% | 942 | 959 | 900 | 85,981 |
| 26.05.08 | 942 | ▲ 2 | +0.21% | 946 | 960 | 922 | 74,566 |
| 26.05.07 | 940 | ▼ 10 | -1.05% | 950 | 969 | 917 | 178,610 |
| 26.05.06 | 950 | ▼ 103 | -9.78% | 1,053 | 1,068 | 950 | 342,380 |
| 26.05.04 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.30 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.29 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.28 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.27 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.24 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.23 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.22 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.21 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.20 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.17 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |
| 26.04.16 | 1,053 | - 0 | 0.00% | 1,053 | 1,053 | 1,053 | 0 |