조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,015 | ▼ 7 | -0.68% | 1,030 | 1,033 | 1,009 | 41,625 |
| 26.06.15 | 1,022 | ▼ 9 | -0.87% | 1,052 | 1,052 | 995 | 66,394 |
| 26.06.12 | 1,031 | ▲ 10 | +0.98% | 1,021 | 1,075 | 1,016 | 102,530 |
| 26.06.11 | 1,021 | ▼ 30 | -2.85% | 1,020 | 1,071 | 1,020 | 132,723 |
| 26.06.10 | 1,051 | ▲ 9 | +0.86% | 1,042 | 1,080 | 1,010 | 60,667 |
| 26.06.09 | 1,042 | ▲ 50 | +5.04% | 994 | 1,091 | 994 | 99,165 |
| 26.06.08 | 992 | ▼ 100 | -9.16% | 1,091 | 1,091 | 992 | 105,738 |
| 26.06.05 | 1,092 | ▲ 7 | +0.65% | 1,077 | 1,172 | 1,070 | 96,240 |
| 26.06.04 | 1,085 | ▲ 16 | +1.50% | 1,079 | 1,180 | 1,058 | 77,154 |
| 26.06.02 | 1,069 | ▼ 59 | -5.23% | 1,095 | 1,178 | 1,033 | 233,003 |
| 26.06.01 | 1,128 | ▼ 150 | -11.74% | 1,278 | 1,279 | 1,128 | 199,533 |
| 26.05.29 | 1,278 | ▲ 82 | +6.86% | 1,244 | 1,339 | 1,187 | 395,171 |
| 26.05.28 | 1,196 | ▼ 72 | -5.68% | 1,202 | 1,252 | 1,108 | 453,865 |
| 26.05.27 | 1,268 | ▲ 128 | +11.23% | 1,140 | 1,305 | 1,091 | 1,216,922 |
| 26.05.26 | 1,140 | ▲ 40 | +3.64% | 1,098 | 1,151 | 1,042 | 471,306 |
| 26.05.22 | 1,100 | ▲ 90 | +8.91% | 1,018 | 1,102 | 1,017 | 578,227 |
| 26.05.21 | 1,010 | ▼ 12 | -1.17% | 1,042 | 1,077 | 992 | 849,146 |
| 26.05.20 | 1,022 | ▼ 319 | -23.79% | 1,597 | 1,620 | 1,022 | 7,659,907 |
| 26.05.19 | 1,341 | ▲ 309 | +29.94% | 1,155 | 1,341 | 1,126 | 1,316,463 |
| 26.05.18 | 1,032 | ▲ 1 | +0.10% | 1,022 | 1,090 | 970 | 69,304 |