조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 722 | ▲ 9 | +1.26% | 711 | 731 | 689 | 72,792 |
| 26.10.13 | 713 | ▲ 34 | +5.01% | 703 | 724 | 643 | 191,109 |
| 26.10.12 | 679 | ▲ 24 | +3.66% | 691 | 719 | 622 | 227,974 |
| 26.10.08 | 655 | ▲ 56 | +9.35% | 620 | 655 | 603 | 278,401 |
| 26.10.07 | 599 | ▼ 4 | -0.66% | 603 | 622 | 564 | 160,651 |
| 26.10.06 | 603 | ▼ 5 | -0.82% | 626 | 626 | 559 | 330,798 |
| 26.10.02 | 608 | ▼ 99 | -14.00% | 732 | 732 | 608 | 274,915 |
| 26.10.01 | 707 | ▼ 30 | -4.07% | 700 | 762 | 700 | 85,718 |
| 26.09.30 | 737 | ▼ 3 | -0.41% | 768 | 768 | 725 | 114,842 |
| 26.09.29 | 740 | ▼ 3 | -0.40% | 744 | 766 | 709 | 188,904 |
| 26.09.28 | 743 | ▲ 43 | +6.14% | 653 | 755 | 653 | 213,955 |
| 26.09.23 | 700 | ▲ 36 | +5.42% | 699 | 700 | 622 | 226,707 |
| 26.09.22 | 664 | ▲ 28 | +4.40% | 640 | 679 | 627 | 169,654 |
| 26.09.21 | 636 | ▼ 9 | -1.40% | 645 | 660 | 620 | 60,140 |
| 26.09.18 | 645 | ▲ 33 | +5.39% | 616 | 654 | 604 | 155,495 |
| 26.09.17 | 612 | ▲ 15 | +2.51% | 607 | 637 | 555 | 256,074 |
| 26.09.16 | 597 | ▼ 20 | -3.24% | 670 | 678 | 597 | 193,923 |
| 26.09.15 | 617 | ▼ 56 | -8.32% | 685 | 685 | 609 | 171,424 |
| 26.09.14 | 673 | ▼ 27 | -3.86% | 720 | 720 | 649 | 99,561 |
| 26.09.11 | 700 | ▼ 14 | -1.96% | 684 | 714 | 684 | 76,778 |