조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,000 | ▼ 1,950 | -4.24% | 46,400 | 46,400 | 43,300 | 2,235,112 |
| 26.05.14 | 45,950 | ▲ 3,000 | +6.98% | 43,000 | 45,950 | 43,000 | 3,640,858 |
| 26.05.13 | 42,950 | ▼ 600 | -1.38% | 43,950 | 44,500 | 42,300 | 2,337,765 |
| 26.05.12 | 43,550 | ▼ 1,150 | -2.57% | 45,000 | 45,100 | 42,650 | 2,900,712 |
| 26.05.11 | 44,700 | ▼ 1,300 | -2.83% | 46,350 | 46,400 | 44,600 | 2,628,330 |
| 26.05.08 | 46,000 | ▲ 750 | +1.66% | 45,950 | 47,400 | 45,600 | 3,381,737 |
| 26.05.07 | 45,250 | ▼ 1,050 | -2.27% | 47,250 | 47,500 | 45,000 | 3,342,858 |
| 26.05.06 | 46,300 | ▼ 800 | -1.70% | 47,100 | 47,900 | 46,200 | 2,392,733 |
| 26.05.04 | 47,100 | ▼ 200 | -0.42% | 47,700 | 47,850 | 46,900 | 1,520,475 |
| 26.04.30 | 47,300 | ▼ 1,100 | -2.27% | 48,500 | 48,550 | 47,050 | 1,484,406 |
| 26.04.29 | 48,400 | ▼ 450 | -0.92% | 48,850 | 49,000 | 48,000 | 1,123,582 |
| 26.04.28 | 48,850 | ▲ 400 | +0.83% | 48,500 | 49,350 | 48,350 | 1,274,968 |
| 26.04.27 | 48,450 | ▲ 400 | +0.83% | 48,250 | 49,150 | 48,250 | 1,436,742 |
| 26.04.24 | 48,050 | ▼ 350 | -0.72% | 48,150 | 48,200 | 47,700 | 1,064,052 |
| 26.04.23 | 48,400 | ▼ 50 | -0.10% | 49,400 | 49,600 | 47,800 | 1,658,254 |
| 26.04.22 | 48,450 | ▼ 500 | -1.02% | 48,750 | 48,900 | 48,100 | 1,143,499 |
| 26.04.21 | 48,950 | ▲ 100 | +0.20% | 49,150 | 49,250 | 48,500 | 1,316,511 |
| 26.04.20 | 48,850 | ▼ 1,150 | -2.30% | 49,850 | 49,850 | 48,850 | 1,125,279 |
| 26.04.17 | 50,000 | ▼ 600 | -1.19% | 50,700 | 50,700 | 49,700 | 890,443 |
| 26.04.16 | 50,600 | ▲ 1,000 | +2.02% | 50,600 | 51,200 | 50,200 | 1,290,032 |