조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,450 | ▼ 300 | -0.74% | 41,100 | 41,400 | 40,450 | 1,427,296 |
| 26.06.15 | 40,750 | ▼ 750 | -1.81% | 41,600 | 41,700 | 40,550 | 1,908,601 |
| 26.06.12 | 41,500 | ▲ 2,200 | +5.60% | 41,350 | 43,000 | 40,300 | 4,079,208 |
| 26.06.11 | 39,300 | ▲ 1,150 | +3.01% | 37,150 | 39,700 | 36,500 | 2,013,343 |
| 26.06.10 | 38,150 | ▼ 1,350 | -3.42% | 38,700 | 39,100 | 37,400 | 2,127,595 |
| 26.06.09 | 39,500 | ▲ 900 | +2.33% | 38,850 | 40,100 | 38,700 | 2,013,579 |
| 26.06.08 | 38,600 | ▼ 1,650 | -4.10% | 37,850 | 39,800 | 37,750 | 2,625,755 |
| 26.06.05 | 40,250 | ▼ 1,750 | -4.17% | 41,250 | 41,500 | 39,800 | 1,968,515 |
| 26.06.04 | 42,000 | ▼ 550 | -1.29% | 41,850 | 42,750 | 41,350 | 2,029,148 |
| 26.06.02 | 42,550 | ▼ 150 | -0.35% | 43,300 | 43,300 | 41,100 | 3,434,966 |
| 26.06.01 | 42,700 | ▲ 750 | +1.79% | 43,000 | 48,500 | 41,300 | 11,795,777 |
| 26.05.29 | 41,950 | ▲ 1,850 | +4.61% | 40,450 | 44,000 | 40,450 | 7,448,112 |
| 26.05.28 | 40,100 | ▼ 400 | -0.99% | 40,300 | 41,300 | 38,500 | 2,571,868 |
| 26.05.27 | 40,500 | ▼ 950 | -2.29% | 41,000 | 41,350 | 40,150 | 1,652,378 |
| 26.05.26 | 41,450 | ▼ 400 | -0.96% | 42,300 | 42,350 | 40,950 | 1,507,976 |
| 26.05.22 | 41,850 | ▲ 50 | +0.12% | 42,000 | 42,600 | 41,450 | 1,413,790 |
| 26.05.21 | 41,800 | ▲ 1,650 | +4.11% | 40,550 | 42,100 | 40,500 | 1,732,522 |
| 26.05.20 | 40,150 | ▼ 1,450 | -3.49% | 41,850 | 42,400 | 39,800 | 2,019,858 |
| 26.05.19 | 41,600 | ▼ 850 | -2.00% | 42,350 | 43,350 | 40,950 | 1,545,131 |
| 26.05.18 | 42,450 | ▼ 1,550 | -3.52% | 43,750 | 43,750 | 41,600 | 1,876,958 |