본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.1431,700▲ 400+1.28%31,30032,10031,1501,263,233
26.10.1331,300▼ 600-1.88%31,05031,50030,2502,120,019
26.10.1231,900▼ 500-1.54%32,30032,60031,6501,799,763
26.10.0832,400▼ 500-1.52%32,90032,90032,2001,712,465
26.10.0732,900▼ 650-1.94%33,55033,75032,8501,223,719
26.10.0633,550▲ 150+0.45%33,70033,75033,3001,187,823
26.10.0233,400▼ 200-0.60%33,55033,60033,0501,164,476
26.10.0133,600- 00.00%33,60033,75033,200736,254
26.09.3033,600▼ 150-0.44%33,85034,10033,450876,054
26.09.2933,750▼ 200-0.59%34,10034,15033,4001,151,814
26.09.2833,950▲ 150+0.44%33,55034,50033,5001,034,523
26.09.2333,800▼ 450-1.31%34,20034,60033,4001,380,964
26.09.2234,250▲ 850+2.54%33,50034,60033,4001,587,572
26.09.2133,400▼ 200-0.60%33,60033,60032,8001,145,771
26.09.1833,600▼ 200-0.59%34,00034,15033,3001,500,065
26.09.1733,800▲ 150+0.45%33,65034,00033,3501,283,101
26.09.1633,650▼ 1,050-3.03%34,20034,35033,3501,615,415
26.09.1534,700▲ 150+0.43%34,15034,85034,150686,046
26.09.1434,550▲ 50+0.14%34,00034,95033,500937,161
26.09.1134,500▼ 400-1.15%34,20034,85033,8001,185,883