조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,200 | ▼ 155 | -6.58% | 2,365 | 2,440 | 2,185 | 2,225,823 |
| 26.05.14 | 2,355 | ▲ 25 | +1.07% | 2,350 | 2,470 | 2,255 | 2,138,834 |
| 26.05.13 | 2,330 | ▼ 110 | -4.51% | 2,350 | 2,475 | 2,275 | 2,399,011 |
| 26.05.12 | 2,440 | ▼ 205 | -7.75% | 2,595 | 2,625 | 2,400 | 2,897,564 |
| 26.05.11 | 2,645 | ▼ 140 | -5.03% | 2,800 | 2,850 | 2,635 | 2,742,707 |
| 26.05.08 | 2,785 | ▲ 80 | +2.96% | 2,675 | 2,785 | 2,505 | 4,740,798 |
| 26.05.07 | 2,705 | ▲ 30 | +1.12% | 2,785 | 2,955 | 2,575 | 10,513,444 |
| 26.05.06 | 2,675 | ▼ 675 | -20.15% | 3,350 | 3,350 | 2,655 | 63,872 |
| 26.05.04 | 3,350 | ▲ 150 | +4.69% | 3,200 | 4,000 | 2,600 | 49,710,705 |
| 26.04.30 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.29 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.28 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.27 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.24 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.23 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.22 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.21 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.20 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.17 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |
| 26.04.16 | 3,200 | - 0 | 0.00% | 3,200 | 3,200 | 3,200 | 0 |