본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,020▼ 25-1.22%2,0752,1052,020155,256
26.10.132,045▼ 50-2.39%2,0502,1002,015191,105
26.10.122,095▼ 5-0.24%2,1002,1402,060215,124
26.10.082,100▼ 45-2.10%2,1602,1852,100188,947
26.10.072,145▼ 55-2.50%2,2002,2002,145171,712
26.10.062,200▼ 15-0.68%2,2252,2652,185135,465
26.10.022,215▲ 35+1.61%2,2002,2702,175204,674
26.10.012,180- 00.00%2,1902,2302,150192,528
26.09.302,180▲ 5+0.23%2,2302,2302,160171,979
26.09.292,175▼ 70-3.12%2,2302,2452,175154,095
26.09.282,245▼ 35-1.54%2,2702,3052,230184,201
26.09.232,280▼ 25-1.08%2,3302,3302,230194,341
26.09.222,305▲ 20+0.88%2,3102,3302,245300,329
26.09.212,285▼ 55-2.35%2,3302,4102,260366,242
26.09.182,340▲ 40+1.74%2,3002,3652,300149,200
26.09.172,300- 00.00%2,3002,3352,260109,632
26.09.162,300▼ 25-1.08%2,3252,3252,255125,530
26.09.152,325▲ 20+0.87%2,3052,3352,210141,104
26.09.142,305▼ 70-2.95%2,3702,3952,300212,285
26.09.112,375▼ 5-0.21%2,3802,4052,320205,295