조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,430 | ▲ 75 | +3.18% | 2,355 | 2,540 | 2,325 | 1,379,625 |
| 26.06.15 | 2,355 | ▲ 55 | +2.39% | 2,365 | 2,390 | 2,280 | 886,629 |
| 26.06.12 | 2,300 | ▼ 15 | -0.65% | 2,410 | 2,515 | 2,275 | 2,042,739 |
| 26.06.11 | 2,315 | ▲ 95 | +4.28% | 2,200 | 2,365 | 2,155 | 1,119,371 |
| 26.06.10 | 2,220 | ▼ 10 | -0.45% | 2,200 | 2,255 | 2,150 | 738,488 |
| 26.06.09 | 2,230 | ▲ 105 | +4.94% | 2,160 | 2,255 | 2,155 | 669,984 |
| 26.06.08 | 2,125 | ▼ 105 | -4.71% | 2,040 | 2,240 | 2,015 | 926,964 |
| 26.06.05 | 2,230 | ▼ 35 | -1.55% | 2,205 | 2,300 | 2,115 | 1,170,790 |
| 26.06.04 | 2,265 | ▲ 135 | +6.34% | 2,150 | 2,295 | 2,110 | 1,131,588 |
| 26.06.02 | 2,130 | - 0 | 0.00% | 2,180 | 2,270 | 2,030 | 1,908,641 |
| 26.06.01 | 2,130 | ▼ 150 | -6.58% | 2,250 | 2,255 | 2,050 | 2,130,652 |
| 26.05.29 | 2,280 | ▼ 395 | -14.77% | 2,740 | 2,835 | 2,220 | 6,826,295 |
| 26.05.28 | 2,675 | ▲ 615 | +29.85% | 2,385 | 2,675 | 2,280 | 8,377,546 |
| 26.05.27 | 2,060 | ▲ 35 | +1.73% | 2,015 | 2,130 | 1,950 | 1,727,983 |
| 26.05.26 | 2,025 | ▼ 105 | -4.93% | 2,160 | 2,170 | 2,005 | 1,001,096 |
| 26.05.22 | 2,130 | ▲ 115 | +5.71% | 2,055 | 2,145 | 2,040 | 912,033 |
| 26.05.21 | 2,015 | - 0 | 0.00% | 2,045 | 2,120 | 2,010 | 1,082,686 |
| 26.05.20 | 2,015 | ▼ 100 | -4.73% | 2,065 | 2,145 | 1,998 | 995,665 |
| 26.05.19 | 2,115 | ▼ 140 | -6.21% | 2,255 | 2,255 | 2,065 | 1,473,322 |
| 26.05.18 | 2,255 | ▲ 55 | +2.50% | 2,165 | 2,425 | 1,910 | 3,639,838 |