조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 63,500 | ▲ 4,500 | +7.63% | 60,300 | 64,900 | 59,200 | 837,250 |
| 26.05.14 | 59,000 | ▲ 2,400 | +4.24% | 56,800 | 59,200 | 56,800 | 209,869 |
| 26.05.13 | 56,600 | ▼ 1,200 | -2.08% | 57,500 | 58,600 | 56,500 | 214,388 |
| 26.05.12 | 57,800 | ▼ 1,100 | -1.87% | 59,100 | 59,200 | 56,500 | 220,449 |
| 26.05.11 | 58,900 | ▼ 1,000 | -1.67% | 59,100 | 59,800 | 58,500 | 184,538 |
| 26.05.08 | 59,900 | - 0 | 0.00% | 60,100 | 60,400 | 59,600 | 106,028 |
| 26.05.07 | 59,900 | ▼ 800 | -1.32% | 60,800 | 61,000 | 59,900 | 167,673 |
| 26.05.06 | 60,700 | ▼ 1,800 | -2.88% | 62,400 | 62,500 | 60,200 | 228,263 |
| 26.05.04 | 62,500 | ▼ 400 | -0.64% | 63,500 | 63,900 | 62,300 | 136,817 |
| 26.04.30 | 62,900 | ▼ 1,600 | -2.48% | 65,700 | 66,000 | 62,800 | 208,472 |
| 26.04.29 | 64,500 | ▲ 1,000 | +1.57% | 64,000 | 64,500 | 63,300 | 133,781 |
| 26.04.28 | 63,500 | ▲ 600 | +0.95% | 63,000 | 64,800 | 62,800 | 206,888 |
| 26.04.27 | 62,900 | ▼ 600 | -0.94% | 63,500 | 63,700 | 62,800 | 154,150 |
| 26.04.24 | 63,500 | ▲ 500 | +0.79% | 62,400 | 63,700 | 62,200 | 153,124 |
| 26.04.23 | 63,000 | ▼ 400 | -0.63% | 63,500 | 64,700 | 61,800 | 228,512 |
| 26.04.22 | 63,400 | ▲ 1,700 | +2.76% | 61,500 | 63,400 | 61,300 | 207,532 |
| 26.04.21 | 61,700 | ▼ 600 | -0.96% | 63,000 | 63,000 | 61,200 | 123,276 |
| 26.04.20 | 62,300 | ▼ 900 | -1.42% | 62,900 | 63,300 | 62,300 | 194,740 |
| 26.04.17 | 63,200 | ▲ 200 | +0.32% | 63,500 | 63,700 | 62,800 | 213,506 |
| 26.04.16 | 63,000 | ▲ 2,100 | +3.45% | 61,100 | 63,200 | 61,100 | 205,185 |