조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,700 | ▼ 200 | -0.36% | 55,400 | 56,300 | 55,300 | 107,704 |
| 26.06.15 | 55,900 | - 0 | 0.00% | 56,500 | 56,900 | 54,400 | 143,996 |
| 26.06.12 | 55,900 | ▲ 1,000 | +1.82% | 55,300 | 57,100 | 54,200 | 287,727 |
| 26.06.11 | 54,900 | ▲ 3,100 | +5.98% | 49,900 | 55,300 | 49,900 | 529,372 |
| 26.06.10 | 51,800 | ▼ 1,700 | -3.18% | 52,100 | 53,200 | 50,900 | 140,839 |
| 26.06.09 | 53,500 | ▲ 3,400 | +6.79% | 49,700 | 54,300 | 49,700 | 221,728 |
| 26.06.08 | 50,100 | ▼ 3,100 | -5.83% | 50,300 | 51,900 | 49,750 | 207,171 |
| 26.06.05 | 53,200 | ▼ 2,200 | -3.97% | 55,100 | 55,300 | 53,000 | 151,245 |
| 26.06.04 | 55,400 | ▼ 100 | -0.18% | 55,200 | 56,000 | 54,100 | 140,666 |
| 26.06.02 | 55,500 | ▼ 1,000 | -1.77% | 55,800 | 56,400 | 54,800 | 228,108 |
| 26.06.01 | 56,500 | ▼ 1,200 | -2.08% | 56,800 | 57,400 | 55,700 | 222,199 |
| 26.05.29 | 57,700 | ▼ 100 | -0.17% | 57,500 | 57,900 | 55,900 | 203,850 |
| 26.05.28 | 57,800 | ▼ 600 | -1.03% | 57,900 | 58,500 | 56,200 | 194,402 |
| 26.05.27 | 58,400 | ▼ 1,600 | -2.67% | 59,200 | 59,600 | 57,700 | 270,102 |
| 26.05.26 | 60,000 | ▼ 1,600 | -2.60% | 62,100 | 62,700 | 59,500 | 254,092 |
| 26.05.22 | 61,600 | ▲ 700 | +1.15% | 60,800 | 62,900 | 60,800 | 176,981 |
| 26.05.21 | 60,900 | ▲ 1,400 | +2.35% | 60,000 | 61,500 | 59,700 | 235,992 |
| 26.05.20 | 59,500 | ▼ 2,600 | -4.19% | 61,300 | 61,900 | 58,800 | 235,965 |
| 26.05.19 | 62,100 | ▲ 1,100 | +1.80% | 61,500 | 63,400 | 61,200 | 286,320 |
| 26.05.18 | 61,000 | ▼ 2,500 | -3.94% | 62,300 | 62,300 | 60,200 | 212,902 |