조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,700 | ▲ 200 | +0.53% | 37,350 | 38,200 | 37,000 | 149,296 |
| 26.10.13 | 37,500 | ▼ 150 | -0.40% | 36,750 | 37,800 | 36,350 | 242,871 |
| 26.10.12 | 37,650 | ▼ 1,900 | -4.80% | 38,950 | 39,050 | 37,450 | 242,422 |
| 26.10.08 | 39,550 | ▲ 1,000 | +2.59% | 38,600 | 39,550 | 37,400 | 383,166 |
| 26.10.07 | 38,550 | ▲ 700 | +1.85% | 38,250 | 39,100 | 38,200 | 195,317 |
| 26.10.06 | 37,850 | ▲ 450 | +1.20% | 37,500 | 38,700 | 37,500 | 130,689 |
| 26.10.02 | 37,400 | ▼ 350 | -0.93% | 37,700 | 37,750 | 37,000 | 149,268 |
| 26.10.01 | 37,750 | ▲ 200 | +0.53% | 37,350 | 37,850 | 36,950 | 160,733 |
| 26.09.30 | 37,550 | ▼ 450 | -1.18% | 38,350 | 38,400 | 37,550 | 104,945 |
| 26.09.29 | 38,000 | ▼ 100 | -0.26% | 37,850 | 38,050 | 37,500 | 163,188 |
| 26.09.28 | 38,100 | ▲ 400 | +1.06% | 37,850 | 38,300 | 37,600 | 136,839 |
| 26.09.23 | 37,700 | ▲ 200 | +0.53% | 37,550 | 38,100 | 37,300 | 86,462 |
| 26.09.22 | 37,500 | ▼ 700 | -1.83% | 38,250 | 38,350 | 37,500 | 184,976 |
| 26.09.21 | 38,200 | ▼ 300 | -0.78% | 38,500 | 38,600 | 38,100 | 118,005 |
| 26.09.18 | 38,500 | ▼ 100 | -0.26% | 38,650 | 39,050 | 38,400 | 146,424 |
| 26.09.17 | 38,600 | ▼ 100 | -0.26% | 38,850 | 38,950 | 38,500 | 81,708 |
| 26.09.16 | 38,700 | ▼ 450 | -1.15% | 38,850 | 39,400 | 38,550 | 103,422 |
| 26.09.15 | 39,150 | ▼ 350 | -0.89% | 39,300 | 40,000 | 39,100 | 131,527 |
| 26.09.14 | 39,500 | ▲ 150 | +0.38% | 38,900 | 39,850 | 38,700 | 124,055 |
| 26.09.11 | 39,350 | ▲ 150 | +0.38% | 38,700 | 40,000 | 38,700 | 210,368 |