조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,010 | ▼ 120 | -3.83% | 3,215 | 3,215 | 3,000 | 112,190 |
| 26.05.14 | 3,130 | ▲ 40 | +1.29% | 3,175 | 3,180 | 3,080 | 43,171 |
| 26.05.13 | 3,090 | ▼ 35 | -1.12% | 3,170 | 3,170 | 3,070 | 37,595 |
| 26.05.12 | 3,125 | ▼ 90 | -2.80% | 3,200 | 3,220 | 3,100 | 85,697 |
| 26.05.11 | 3,215 | ▼ 20 | -0.62% | 3,205 | 3,300 | 3,010 | 72,875 |
| 26.05.08 | 3,235 | ▲ 15 | +0.47% | 3,220 | 3,280 | 3,195 | 30,071 |
| 26.05.07 | 3,220 | ▼ 55 | -1.68% | 3,315 | 3,335 | 3,160 | 64,733 |
| 26.05.06 | 3,275 | ▲ 5 | +0.15% | 3,290 | 3,325 | 3,220 | 70,695 |
| 26.05.04 | 3,270 | ▲ 65 | +2.03% | 3,240 | 3,335 | 3,225 | 53,436 |
| 26.04.30 | 3,205 | ▼ 55 | -1.69% | 3,335 | 3,335 | 3,200 | 31,526 |
| 26.04.29 | 3,260 | ▲ 70 | +2.19% | 3,240 | 3,285 | 3,170 | 38,673 |
| 26.04.28 | 3,190 | ▼ 25 | -0.78% | 3,260 | 3,260 | 3,185 | 50,532 |
| 26.04.27 | 3,215 | ▼ 20 | -0.62% | 3,260 | 3,300 | 3,175 | 43,028 |
| 26.04.24 | 3,235 | ▼ 10 | -0.31% | 3,270 | 3,270 | 3,195 | 52,484 |
| 26.04.23 | 3,245 | ▲ 30 | +0.93% | 3,190 | 3,300 | 3,160 | 72,008 |
| 26.04.22 | 3,215 | ▼ 30 | -0.92% | 3,210 | 3,255 | 3,170 | 80,144 |
| 26.04.21 | 3,245 | ▼ 10 | -0.31% | 3,230 | 3,285 | 3,215 | 43,847 |
| 26.04.20 | 3,255 | ▲ 5 | +0.15% | 3,350 | 3,350 | 3,230 | 54,635 |
| 26.04.17 | 3,250 | ▼ 45 | -1.37% | 3,390 | 3,390 | 3,240 | 23,965 |
| 26.04.16 | 3,295 | ▲ 40 | +1.23% | 3,290 | 3,305 | 3,250 | 44,077 |