조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,290 | ▲ 10 | +0.30% | 3,340 | 3,345 | 3,200 | 47,071 |
| 26.06.15 | 3,280 | ▲ 260 | +8.61% | 3,045 | 3,330 | 3,045 | 158,217 |
| 26.06.12 | 3,020 | ▲ 5 | +0.17% | 3,180 | 3,180 | 3,000 | 95,510 |
| 26.06.11 | 3,015 | ▲ 10 | +0.33% | 2,900 | 3,155 | 2,900 | 40,642 |
| 26.06.10 | 3,005 | ▼ 40 | -1.31% | 3,045 | 3,085 | 2,985 | 18,690 |
| 26.06.09 | 3,045 | ▲ 185 | +6.47% | 3,010 | 3,120 | 2,975 | 20,459 |
| 26.06.08 | 2,860 | ▼ 235 | -7.59% | 3,090 | 3,105 | 2,860 | 68,959 |
| 26.06.05 | 3,095 | ▼ 65 | -2.06% | 3,135 | 3,280 | 3,055 | 42,397 |
| 26.06.04 | 3,160 | - 0 | 0.00% | 3,155 | 3,200 | 2,900 | 96,272 |
| 26.06.02 | 3,160 | ▲ 40 | +1.28% | 3,140 | 3,210 | 3,070 | 60,069 |
| 26.06.01 | 3,120 | ▼ 130 | -4.00% | 3,250 | 3,315 | 3,055 | 70,547 |
| 26.05.29 | 3,250 | ▲ 50 | +1.56% | 3,230 | 3,305 | 3,165 | 115,888 |
| 26.05.28 | 3,200 | ▲ 15 | +0.47% | 3,185 | 3,400 | 3,080 | 314,616 |
| 26.05.27 | 3,185 | ▲ 35 | +1.11% | 3,130 | 3,195 | 3,075 | 94,501 |
| 26.05.26 | 3,150 | ▼ 20 | -0.63% | 3,200 | 3,200 | 3,030 | 43,224 |
| 26.05.22 | 3,170 | ▲ 165 | +5.49% | 3,005 | 3,180 | 3,000 | 42,734 |
| 26.05.21 | 3,005 | - 0 | 0.00% | 3,000 | 3,020 | 2,965 | 47,730 |
| 26.05.20 | 3,005 | ▼ 20 | -0.66% | 3,000 | 3,010 | 2,885 | 61,157 |
| 26.05.19 | 3,025 | ▲ 5 | +0.17% | 3,060 | 3,090 | 2,900 | 66,366 |
| 26.05.18 | 3,020 | ▲ 10 | +0.33% | 3,025 | 3,125 | 2,950 | 43,545 |