조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,770 | ▼ 15 | -0.54% | 2,835 | 2,915 | 2,705 | 18,154 |
| 26.10.13 | 2,785 | ▼ 20 | -0.71% | 2,855 | 2,880 | 2,725 | 28,750 |
| 26.10.12 | 2,805 | ▲ 10 | +0.36% | 3,000 | 3,000 | 2,770 | 22,132 |
| 26.10.08 | 2,795 | ▲ 105 | +3.90% | 2,880 | 2,880 | 2,690 | 33,418 |
| 26.10.07 | 2,690 | ▲ 15 | +0.56% | 2,730 | 2,750 | 2,660 | 15,090 |
| 26.10.06 | 2,675 | - 0 | 0.00% | 2,700 | 2,735 | 2,675 | 5,863 |
| 26.10.02 | 2,675 | ▼ 30 | -1.11% | 2,735 | 2,735 | 2,670 | 21,646 |
| 26.10.01 | 2,705 | ▲ 5 | +0.19% | 2,645 | 2,745 | 2,645 | 12,854 |
| 26.09.30 | 2,700 | ▲ 5 | +0.19% | 2,705 | 2,730 | 2,670 | 21,149 |
| 26.09.29 | 2,695 | ▼ 10 | -0.37% | 2,735 | 2,740 | 2,660 | 13,366 |
| 26.09.28 | 2,705 | ▲ 5 | +0.19% | 2,675 | 2,750 | 2,675 | 6,177 |
| 26.09.23 | 2,700 | ▼ 15 | -0.55% | 2,740 | 2,745 | 2,660 | 18,157 |
| 26.09.22 | 2,715 | ▼ 30 | -1.09% | 2,745 | 2,745 | 2,690 | 12,275 |
| 26.09.21 | 2,745 | ▼ 45 | -1.61% | 2,845 | 2,845 | 2,665 | 33,931 |
| 26.09.18 | 2,790 | ▼ 5 | -0.18% | 2,800 | 2,875 | 2,775 | 11,838 |
| 26.09.17 | 2,795 | ▲ 5 | +0.18% | 2,740 | 2,835 | 2,740 | 12,246 |
| 26.09.16 | 2,790 | ▲ 30 | +1.09% | 2,755 | 2,810 | 2,720 | 9,664 |
| 26.09.15 | 2,760 | ▼ 55 | -1.95% | 2,815 | 2,820 | 2,755 | 19,877 |
| 26.09.14 | 2,815 | ▼ 85 | -2.93% | 2,900 | 2,900 | 2,815 | 12,807 |
| 26.09.11 | 2,900 | - 0 | 0.00% | 2,880 | 2,900 | 2,855 | 3,690 |