조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 9,000 | ▼ 30 | -0.33% | 8,920 | 9,030 | 8,320 | 177,507 |
| 26.05.15 | 9,030 | ▼ 660 | -6.81% | 9,690 | 9,900 | 8,890 | 256,882 |
| 26.05.14 | 9,690 | ▼ 30 | -0.31% | 9,730 | 9,900 | 9,330 | 223,372 |
| 26.05.13 | 9,720 | ▼ 60 | -0.61% | 9,730 | 9,750 | 9,420 | 242,414 |
| 26.05.12 | 9,780 | ▼ 470 | -4.59% | 10,250 | 10,490 | 9,350 | 512,123 |
| 26.05.11 | 10,250 | ▼ 210 | -2.01% | 10,540 | 10,880 | 10,000 | 555,538 |
| 26.05.08 | 10,460 | ▼ 1,670 | -13.77% | 11,800 | 12,960 | 10,260 | 1,016,907 |
| 26.05.07 | 12,130 | ▼ 760 | -5.90% | 12,890 | 12,890 | 11,800 | 275,306 |
| 26.05.06 | 12,890 | ▲ 710 | +5.83% | 12,500 | 13,000 | 11,710 | 366,536 |
| 26.05.04 | 12,180 | ▲ 550 | +4.73% | 12,000 | 12,650 | 11,900 | 467,553 |
| 26.04.30 | 11,630 | ▲ 200 | +1.75% | 11,450 | 12,100 | 11,390 | 384,165 |
| 26.04.29 | 11,430 | ▲ 100 | +0.88% | 11,190 | 11,790 | 11,160 | 160,481 |
| 26.04.28 | 11,330 | ▲ 10 | +0.09% | 11,410 | 11,680 | 10,850 | 263,341 |
| 26.04.27 | 11,320 | ▲ 200 | +1.80% | 11,270 | 12,060 | 11,230 | 572,518 |
| 26.04.24 | 11,120 | ▲ 570 | +5.40% | 10,640 | 11,570 | 10,550 | 478,598 |
| 26.04.23 | 10,550 | ▼ 80 | -0.75% | 10,700 | 10,780 | 10,390 | 216,956 |
| 26.04.22 | 10,630 | ▲ 230 | +2.21% | 10,300 | 10,670 | 10,180 | 157,207 |
| 26.04.21 | 10,400 | - 0 | 0.00% | 10,680 | 10,690 | 10,300 | 171,755 |
| 26.04.20 | 10,400 | ▼ 200 | -1.89% | 10,700 | 10,980 | 10,360 | 233,931 |
| 26.04.17 | 10,600 | ▲ 270 | +2.61% | 10,510 | 10,980 | 10,140 | 334,783 |