조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 12,530 | ▲ 230 | +1.87% | 12,280 | 12,800 | 11,860 | 458,077 |
| 26.06.16 | 12,300 | ▼ 10 | -0.08% | 12,810 | 13,900 | 12,170 | 1,129,991 |
| 26.06.15 | 12,310 | ▲ 1,710 | +16.13% | 11,270 | 12,990 | 11,270 | 1,019,277 |
| 26.06.12 | 10,600 | ▼ 60 | -0.56% | 11,050 | 11,270 | 10,530 | 219,049 |
| 26.06.11 | 10,660 | ▲ 860 | +8.78% | 9,880 | 10,670 | 9,500 | 192,410 |
| 26.06.10 | 9,800 | ▼ 620 | -5.95% | 10,400 | 10,900 | 9,750 | 210,699 |
| 26.06.09 | 10,420 | ▲ 1,110 | +11.92% | 9,500 | 10,490 | 9,350 | 203,291 |
| 26.06.08 | 9,310 | ▼ 1,450 | -13.48% | 9,950 | 10,200 | 9,250 | 226,030 |
| 26.06.05 | 10,760 | ▼ 850 | -7.32% | 11,480 | 11,480 | 10,330 | 329,623 |
| 26.06.04 | 11,610 | ▼ 420 | -3.49% | 11,870 | 12,400 | 11,260 | 252,485 |
| 26.06.02 | 12,030 | ▼ 1,060 | -8.10% | 13,090 | 13,090 | 11,220 | 757,190 |
| 26.06.01 | 13,090 | ▲ 1,310 | +11.12% | 11,510 | 13,310 | 10,900 | 922,947 |
| 26.05.29 | 11,780 | ▼ 1,650 | -12.29% | 13,830 | 13,850 | 11,500 | 768,021 |
| 26.05.28 | 13,430 | ▲ 580 | +4.51% | 12,810 | 13,540 | 11,530 | 1,081,436 |
| 26.05.27 | 12,850 | ▲ 390 | +3.13% | 12,880 | 14,260 | 12,460 | 2,151,354 |
| 26.05.26 | 12,460 | ▲ 2,030 | +19.46% | 10,800 | 13,550 | 10,800 | 3,515,285 |
| 26.05.22 | 10,430 | ▲ 1,360 | +14.99% | 9,070 | 10,790 | 9,050 | 454,102 |
| 26.05.21 | 9,070 | ▲ 700 | +8.36% | 8,580 | 9,220 | 8,510 | 136,317 |
| 26.05.20 | 8,370 | ▼ 210 | -2.45% | 8,530 | 8,590 | 8,130 | 110,308 |
| 26.05.19 | 8,580 | ▼ 420 | -4.67% | 8,970 | 8,970 | 8,420 | 143,995 |