조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,100 | ▼ 940 | -13.35% | 6,810 | 6,810 | 5,920 | 144,325 |
| 26.10.14 | 7,040 | ▼ 290 | -3.96% | 7,380 | 7,500 | 6,960 | 95,128 |
| 26.10.13 | 7,330 | ▼ 170 | -2.27% | 7,430 | 7,490 | 6,910 | 97,643 |
| 26.10.12 | 7,500 | ▼ 530 | -6.60% | 8,030 | 8,080 | 7,490 | 60,666 |
| 26.10.08 | 8,030 | ▼ 80 | -0.99% | 8,120 | 8,280 | 7,950 | 76,088 |
| 26.10.07 | 8,110 | ▼ 260 | -3.11% | 8,370 | 8,380 | 8,070 | 74,153 |
| 26.10.06 | 8,370 | ▲ 30 | +0.36% | 8,360 | 8,520 | 8,250 | 90,634 |
| 26.10.02 | 8,340 | ▲ 190 | +2.33% | 8,150 | 8,380 | 8,030 | 106,533 |
| 26.10.01 | 8,150 | ▲ 490 | +6.40% | 7,660 | 8,170 | 7,580 | 167,239 |
| 26.09.30 | 7,660 | ▲ 20 | +0.26% | 7,810 | 7,900 | 7,580 | 141,548 |
| 26.09.29 | 7,640 | ▲ 290 | +3.95% | 7,300 | 7,750 | 7,230 | 107,366 |
| 26.09.28 | 7,350 | ▼ 80 | -1.08% | 7,350 | 7,600 | 7,330 | 84,768 |
| 26.09.23 | 7,430 | ▲ 130 | +1.78% | 7,380 | 7,470 | 7,280 | 72,353 |
| 26.09.22 | 7,300 | ▲ 150 | +2.10% | 7,290 | 7,680 | 7,210 | 197,214 |
| 26.09.21 | 7,150 | ▲ 10 | +0.14% | 7,120 | 7,180 | 7,010 | 56,861 |
| 26.09.18 | 7,140 | ▲ 90 | +1.28% | 7,160 | 7,340 | 7,100 | 69,126 |
| 26.09.17 | 7,050 | ▲ 250 | +3.68% | 6,850 | 7,100 | 6,830 | 65,995 |
| 26.09.16 | 6,800 | ▲ 240 | +3.66% | 6,570 | 6,890 | 6,450 | 72,722 |
| 26.09.15 | 6,560 | ▼ 100 | -1.50% | 6,700 | 6,740 | 6,490 | 72,205 |
| 26.09.14 | 6,660 | ▼ 250 | -3.62% | 6,760 | 6,810 | 6,610 | 84,402 |