조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,933 | ▲ 38 | +2.01% | 1,900 | 1,952 | 1,872 | 156,757 |
| 26.05.14 | 1,895 | ▼ 12 | -0.63% | 1,920 | 1,935 | 1,859 | 60,999 |
| 26.05.13 | 1,907 | ▲ 24 | +1.27% | 1,879 | 1,935 | 1,863 | 84,226 |
| 26.05.12 | 1,883 | ▲ 30 | +1.62% | 1,887 | 1,966 | 1,865 | 204,241 |
| 26.05.11 | 1,853 | ▼ 39 | -2.06% | 1,892 | 1,900 | 1,853 | 177,643 |
| 26.05.08 | 1,892 | ▼ 25 | -1.30% | 1,902 | 1,911 | 1,891 | 131,874 |
| 26.05.07 | 1,917 | ▲ 2 | +0.10% | 1,915 | 1,925 | 1,897 | 76,307 |
| 26.05.06 | 1,915 | ▼ 54 | -2.74% | 1,960 | 1,971 | 1,911 | 217,840 |
| 26.05.04 | 1,969 | ▲ 3 | +0.15% | 1,999 | 1,999 | 1,938 | 208,474 |
| 26.04.30 | 1,966 | ▲ 18 | +0.92% | 1,948 | 2,000 | 1,941 | 133,331 |
| 26.04.29 | 1,948 | ▼ 23 | -1.17% | 1,934 | 1,985 | 1,934 | 152,121 |
| 26.04.28 | 1,971 | ▼ 7 | -0.35% | 1,966 | 1,992 | 1,940 | 141,112 |
| 26.04.27 | 1,978 | ▼ 52 | -2.56% | 2,020 | 2,030 | 1,879 | 328,675 |
| 26.04.24 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,050 | 2,015 | 77,508 |
| 26.04.23 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,000 | 95,098 |
| 26.04.22 | 2,045 | - 0 | 0.00% | 2,055 | 2,070 | 2,010 | 87,445 |
| 26.04.21 | 2,045 | ▼ 20 | -0.97% | 2,065 | 2,075 | 2,025 | 59,154 |
| 26.04.20 | 2,065 | ▼ 25 | -1.20% | 2,130 | 2,130 | 2,060 | 39,950 |
| 26.04.17 | 2,090 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,080 | 40,275 |
| 26.04.16 | 2,095 | ▲ 55 | +2.70% | 2,065 | 2,115 | 2,040 | 156,728 |