조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,727 | ▼ 3 | -0.17% | 1,748 | 1,749 | 1,695 | 173,068 |
| 26.06.15 | 1,730 | ▲ 42 | +2.49% | 1,688 | 1,730 | 1,659 | 121,843 |
| 26.06.12 | 1,688 | ▲ 34 | +2.06% | 1,654 | 1,701 | 1,650 | 158,334 |
| 26.06.11 | 1,654 | ▼ 30 | -1.78% | 1,680 | 1,684 | 1,607 | 286,306 |
| 26.06.10 | 1,684 | ▲ 114 | +7.26% | 1,569 | 1,745 | 1,543 | 1,203,239 |
| 26.06.09 | 1,570 | ▲ 45 | +2.95% | 1,506 | 1,600 | 1,501 | 239,685 |
| 26.06.08 | 1,525 | ▼ 68 | -4.27% | 1,578 | 1,590 | 1,525 | 270,954 |
| 26.06.05 | 1,593 | ▼ 27 | -1.67% | 1,635 | 1,635 | 1,578 | 191,250 |
| 26.06.04 | 1,620 | ▼ 11 | -0.67% | 1,631 | 1,633 | 1,552 | 175,511 |
| 26.06.02 | 1,631 | ▲ 8 | +0.49% | 1,618 | 1,631 | 1,533 | 150,769 |
| 26.06.01 | 1,623 | ▼ 83 | -4.87% | 1,691 | 1,701 | 1,595 | 270,707 |
| 26.05.29 | 1,706 | ▼ 10 | -0.58% | 1,768 | 1,768 | 1,678 | 116,270 |
| 26.05.28 | 1,716 | ▲ 4 | +0.23% | 1,718 | 1,721 | 1,686 | 183,024 |
| 26.05.27 | 1,712 | ▼ 48 | -2.73% | 1,775 | 1,775 | 1,701 | 172,524 |
| 26.05.26 | 1,760 | ▼ 51 | -2.82% | 1,830 | 1,834 | 1,732 | 326,949 |
| 26.05.22 | 1,811 | ▲ 29 | +1.63% | 1,791 | 1,836 | 1,791 | 95,976 |
| 26.05.21 | 1,782 | ▼ 15 | -0.83% | 1,794 | 1,848 | 1,772 | 173,200 |
| 26.05.20 | 1,797 | ▼ 40 | -2.18% | 1,860 | 1,860 | 1,795 | 130,121 |
| 26.05.19 | 1,837 | ▼ 47 | -2.49% | 1,890 | 1,900 | 1,820 | 193,840 |
| 26.05.18 | 1,884 | ▼ 49 | -2.53% | 1,935 | 1,945 | 1,880 | 105,178 |