조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,450 | ▼ 1 | -0.07% | 1,450 | 1,468 | 1,433 | 23,783 |
| 26.10.13 | 1,451 | ▼ 7 | -0.48% | 1,456 | 1,467 | 1,441 | 52,898 |
| 26.10.12 | 1,458 | ▼ 42 | -2.80% | 1,497 | 1,518 | 1,458 | 54,575 |
| 26.10.08 | 1,500 | ▼ 30 | -1.96% | 1,519 | 1,530 | 1,464 | 188,055 |
| 26.10.07 | 1,530 | ▼ 17 | -1.10% | 1,550 | 1,551 | 1,522 | 57,949 |
| 26.10.06 | 1,547 | ▼ 3 | -0.19% | 1,548 | 1,557 | 1,540 | 27,183 |
| 26.10.02 | 1,550 | ▼ 50 | -3.13% | 1,608 | 1,630 | 1,539 | 110,366 |
| 26.10.01 | 1,600 | ▼ 48 | -2.91% | 1,664 | 1,664 | 1,517 | 130,078 |
| 26.09.30 | 1,648 | ▼ 5 | -0.30% | 1,661 | 1,672 | 1,648 | 111,389 |
| 26.09.29 | 1,653 | ▼ 8 | -0.48% | 1,661 | 1,663 | 1,650 | 23,929 |
| 26.09.28 | 1,661 | ▲ 26 | +1.59% | 1,636 | 1,661 | 1,622 | 67,546 |
| 26.09.23 | 1,635 | ▼ 16 | -0.97% | 1,655 | 1,655 | 1,623 | 28,914 |
| 26.09.22 | 1,651 | ▲ 26 | +1.60% | 1,620 | 1,654 | 1,620 | 70,161 |
| 26.09.21 | 1,625 | ▼ 50 | -2.99% | 1,673 | 1,673 | 1,619 | 61,421 |
| 26.09.18 | 1,675 | ▼ 6 | -0.36% | 1,680 | 1,684 | 1,639 | 46,144 |
| 26.09.17 | 1,681 | ▲ 2 | +0.12% | 1,679 | 1,688 | 1,658 | 35,929 |
| 26.09.16 | 1,679 | ▲ 21 | +1.27% | 1,660 | 1,679 | 1,642 | 25,280 |
| 26.09.15 | 1,658 | ▲ 7 | +0.42% | 1,658 | 1,658 | 1,635 | 37,638 |
| 26.09.14 | 1,651 | ▼ 34 | -2.02% | 1,685 | 1,685 | 1,640 | 42,681 |
| 26.09.11 | 1,685 | ▼ 4 | -0.24% | 1,689 | 1,692 | 1,655 | 41,855 |