조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 30,700 | ▲ 600 | +1.99% | 30,650 | 31,800 | 29,950 | 9,573 |
| 26.06.01 | 30,100 | ▼ 1,100 | -3.53% | 31,200 | 31,425 | 29,950 | 19,032 |
| 26.05.29 | 31,200 | ▼ 450 | -1.42% | 31,700 | 32,000 | 31,000 | 13,427 |
| 26.05.28 | 31,650 | ▼ 950 | -2.91% | 32,850 | 32,850 | 31,200 | 32,338 |
| 26.05.27 | 32,600 | ▼ 900 | -2.69% | 33,250 | 33,750 | 32,550 | 9,505 |
| 26.05.26 | 33,500 | ▼ 850 | -2.47% | 34,350 | 35,100 | 33,450 | 10,960 |
| 26.05.22 | 34,350 | ▲ 1,450 | +4.41% | 33,200 | 34,600 | 33,100 | 16,758 |
| 26.05.21 | 32,900 | ▲ 900 | +2.81% | 32,900 | 33,950 | 32,050 | 18,223 |
| 26.05.20 | 32,000 | ▼ 950 | -2.88% | 32,950 | 32,950 | 31,000 | 16,864 |
| 26.05.19 | 32,950 | ▲ 450 | +1.38% | 33,000 | 33,400 | 31,550 | 35,039 |
| 26.05.18 | 32,500 | ▼ 200 | -0.61% | 32,700 | 33,150 | 32,300 | 27,399 |
| 26.05.15 | 32,700 | ▼ 2,300 | -6.57% | 35,000 | 35,100 | 32,400 | 38,606 |
| 26.05.14 | 35,000 | ▼ 300 | -0.85% | 35,000 | 35,750 | 34,700 | 14,659 |
| 26.05.13 | 35,300 | ▼ 1,050 | -2.89% | 36,350 | 36,750 | 35,300 | 6,367 |
| 26.05.12 | 36,350 | ▼ 1,050 | -2.81% | 38,450 | 38,950 | 36,200 | 29,735 |
| 26.05.11 | 37,400 | ▼ 1,600 | -4.10% | 39,000 | 39,400 | 37,400 | 15,059 |
| 26.05.08 | 39,000 | ▼ 250 | -0.64% | 39,250 | 39,500 | 38,400 | 14,926 |
| 26.05.07 | 39,250 | - 0 | 0.00% | 39,250 | 40,150 | 39,050 | 11,870 |
| 26.05.06 | 39,250 | ▼ 1,450 | -3.56% | 40,400 | 40,900 | 38,750 | 48,103 |
| 26.05.04 | 40,700 | ▲ 400 | +0.99% | 40,350 | 40,750 | 39,650 | 15,029 |