조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 30,200 | ▼ 800 | -2.58% | 31,000 | 31,200 | 30,000 | 5,909 |
| 26.10.28 | 31,000 | ▲ 300 | +0.98% | 31,550 | 31,750 | 30,750 | 2,960 |
| 26.10.27 | 30,700 | - 0 | 0.00% | 30,850 | 31,900 | 30,700 | 4,925 |
| 26.10.26 | 30,700 | ▼ 250 | -0.81% | 32,300 | 32,300 | 30,700 | 2,952 |
| 26.10.23 | 30,950 | ▼ 200 | -0.64% | 31,200 | 31,550 | 30,900 | 5,400 |
| 26.10.22 | 31,150 | ▼ 400 | -1.27% | 32,100 | 32,150 | 31,150 | 2,702 |
| 26.10.21 | 31,550 | ▼ 250 | -0.79% | 32,350 | 32,350 | 31,550 | 3,699 |
| 26.10.20 | 31,800 | ▼ 300 | -0.93% | 33,000 | 33,000 | 31,600 | 2,948 |
| 26.10.19 | 32,100 | ▲ 250 | +0.78% | 32,100 | 33,000 | 31,550 | 3,112 |
| 26.10.16 | 31,850 | ▲ 400 | +1.27% | 31,100 | 32,500 | 31,100 | 5,980 |
| 26.10.15 | 31,450 | ▼ 750 | -2.33% | 31,900 | 32,200 | 31,150 | 2,622 |
| 26.10.14 | 32,200 | ▼ 250 | -0.77% | 32,500 | 33,100 | 32,200 | 2,075 |
| 26.10.13 | 32,450 | ▲ 400 | +1.25% | 32,350 | 32,550 | 30,700 | 7,622 |
| 26.10.12 | 32,050 | ▼ 650 | -1.99% | 32,800 | 33,150 | 32,050 | 2,506 |
| 26.10.08 | 32,700 | ▼ 750 | -2.24% | 33,950 | 33,950 | 32,400 | 6,413 |
| 26.10.07 | 33,450 | ▲ 50 | +0.15% | 33,500 | 33,800 | 33,250 | 4,549 |
| 26.10.06 | 33,400 | ▼ 600 | -1.76% | 34,700 | 34,700 | 33,200 | 5,362 |
| 26.10.02 | 34,000 | ▼ 300 | -0.87% | 33,950 | 34,450 | 33,950 | 2,431 |
| 26.10.01 | 34,300 | ▼ 100 | -0.29% | 34,400 | 34,800 | 33,950 | 3,599 |
| 26.09.30 | 34,400 | ▲ 400 | +1.18% | 34,450 | 34,450 | 34,000 | 1,205 |