조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 33,000 | ▲ 1,150 | +3.61% | 32,900 | 33,200 | 32,200 | 4,787 |
| 26.06.30 | 31,850 | ▼ 1,050 | -3.19% | 32,900 | 33,150 | 31,850 | 8,060 |
| 26.06.29 | 32,900 | ▲ 1,600 | +5.11% | 31,300 | 33,500 | 31,300 | 14,619 |
| 26.06.26 | 31,300 | ▼ 250 | -0.79% | 31,550 | 32,150 | 31,300 | 13,051 |
| 26.06.25 | 31,550 | ▼ 100 | -0.32% | 31,650 | 32,200 | 31,500 | 7,131 |
| 26.06.24 | 31,650 | ▲ 350 | +1.12% | 31,300 | 32,200 | 31,300 | 7,973 |
| 26.06.23 | 31,300 | ▲ 200 | +0.64% | 31,250 | 32,150 | 31,200 | 13,635 |
| 26.06.22 | 31,100 | ▼ 900 | -2.81% | 32,000 | 32,700 | 31,100 | 11,224 |
| 26.06.19 | 32,000 | ▼ 600 | -1.84% | 32,350 | 32,850 | 31,800 | 14,597 |
| 26.06.18 | 32,600 | ▲ 150 | +0.46% | 33,200 | 33,200 | 32,000 | 9,693 |
| 26.06.17 | 32,450 | ▼ 250 | -0.76% | 32,700 | 33,250 | 32,400 | 17,757 |
| 26.06.16 | 32,700 | ▼ 100 | -0.30% | 32,550 | 33,350 | 32,550 | 9,456 |
| 26.06.15 | 32,800 | - 0 | 0.00% | 33,400 | 33,800 | 32,600 | 15,743 |
| 26.06.12 | 32,800 | ▲ 150 | +0.46% | 33,350 | 33,350 | 32,250 | 9,908 |
| 26.06.11 | 32,650 | ▼ 50 | -0.15% | 32,700 | 33,750 | 32,600 | 23,281 |
| 26.06.10 | 32,700 | ▼ 700 | -2.10% | 33,400 | 33,400 | 32,500 | 18,289 |
| 26.06.09 | 33,400 | ▲ 1,400 | +4.38% | 32,050 | 33,400 | 32,050 | 19,695 |
| 26.06.08 | 32,000 | ▼ 450 | -1.39% | 32,400 | 32,400 | 30,700 | 12,677 |
| 26.06.05 | 32,450 | ▲ 850 | +2.69% | 31,600 | 34,300 | 31,400 | 27,827 |
| 26.06.04 | 31,600 | ▲ 900 | +2.93% | 30,700 | 31,900 | 29,900 | 10,035 |