조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,950 | ▼ 1,040 | -8.67% | 11,950 | 12,200 | 10,810 | 567,385 |
| 26.05.14 | 11,990 | ▼ 260 | -2.12% | 12,070 | 12,080 | 11,610 | 370,624 |
| 26.05.13 | 12,250 | ▲ 450 | +3.81% | 11,380 | 12,440 | 11,280 | 520,322 |
| 26.05.12 | 11,800 | ▼ 750 | -5.98% | 12,610 | 12,630 | 11,300 | 713,431 |
| 26.05.11 | 12,550 | ▼ 120 | -0.95% | 13,320 | 13,500 | 12,500 | 597,183 |
| 26.05.08 | 12,670 | ▼ 330 | -2.54% | 12,520 | 12,670 | 12,340 | 2 |
| 26.05.07 | 13,000 | ▼ 10 | -0.08% | 13,850 | 14,000 | 12,600 | 1,095,293 |
| 26.05.06 | 13,010 | ▲ 840 | +6.90% | 12,670 | 13,600 | 12,250 | 1,624,260 |
| 26.05.04 | 12,170 | ▲ 670 | +5.83% | 11,750 | 12,410 | 11,730 | 733,183 |
| 26.04.30 | 11,500 | ▼ 370 | -3.12% | 11,980 | 11,980 | 11,420 | 297,771 |
| 26.04.29 | 11,870 | ▲ 120 | +1.02% | 11,550 | 11,880 | 11,400 | 285,160 |
| 26.04.28 | 11,750 | ▼ 400 | -3.29% | 12,100 | 12,100 | 11,600 | 381,680 |
| 26.04.27 | 12,150 | ▲ 330 | +2.79% | 12,550 | 12,600 | 11,850 | 1,049,053 |
| 26.04.24 | 11,820 | ▲ 270 | +2.34% | 11,630 | 12,200 | 11,570 | 924,923 |
| 26.04.23 | 11,550 | ▲ 110 | +0.96% | 11,700 | 11,830 | 11,230 | 613,852 |
| 26.04.22 | 11,440 | ▲ 280 | +2.51% | 11,120 | 11,480 | 10,950 | 381,457 |
| 26.04.21 | 11,160 | ▼ 100 | -0.89% | 11,670 | 11,680 | 11,060 | 410,865 |
| 26.04.20 | 11,260 | ▲ 40 | +0.36% | 11,120 | 11,480 | 10,880 | 385,934 |
| 26.04.17 | 11,220 | ▲ 30 | +0.27% | 11,170 | 11,300 | 10,860 | 439,142 |
| 26.04.16 | 11,190 | ▲ 320 | +2.94% | 10,790 | 11,440 | 10,520 | 690,683 |