조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,570 | ▼ 1,160 | -10.81% | 10,700 | 10,710 | 9,300 | 342,373 |
| 26.10.13 | 10,730 | ▲ 60 | +0.56% | 10,160 | 10,855 | 9,910 | 366,339 |
| 26.10.12 | 10,670 | ▼ 240 | -2.20% | 10,720 | 10,840 | 10,200 | 239,320 |
| 26.10.08 | 10,910 | ▲ 190 | +1.77% | 10,750 | 11,080 | 10,630 | 230,318 |
| 26.10.07 | 10,720 | ▼ 310 | -2.81% | 10,850 | 11,050 | 10,520 | 164,257 |
| 26.10.06 | 11,030 | ▲ 190 | +1.75% | 10,910 | 11,070 | 10,770 | 213,278 |
| 26.10.02 | 10,840 | ▲ 60 | +0.56% | 10,650 | 11,070 | 10,640 | 366,554 |
| 26.10.01 | 10,780 | ▲ 530 | +5.17% | 10,150 | 10,790 | 10,060 | 365,563 |
| 26.09.30 | 10,250 | ▼ 190 | -1.82% | 10,360 | 10,590 | 10,070 | 293,250 |
| 26.09.29 | 10,440 | ▲ 1,080 | +11.54% | 9,250 | 10,500 | 9,250 | 1,039,854 |
| 26.09.28 | 9,360 | ▼ 220 | -2.30% | 9,520 | 9,760 | 9,330 | 166,234 |
| 26.09.23 | 9,580 | ▲ 290 | +3.12% | 9,480 | 9,620 | 9,350 | 222,765 |
| 26.09.22 | 9,290 | ▼ 190 | -2.00% | 9,600 | 9,610 | 9,250 | 219,560 |
| 26.09.21 | 9,480 | ▲ 380 | +4.18% | 9,160 | 9,560 | 8,970 | 420,007 |
| 26.09.18 | 9,100 | ▲ 40 | +0.44% | 9,430 | 9,580 | 9,100 | 476,003 |
| 26.09.17 | 9,060 | ▼ 100 | -1.09% | 9,100 | 9,200 | 9,000 | 91,893 |
| 26.09.16 | 9,160 | ▲ 120 | +1.33% | 8,940 | 9,190 | 8,860 | 94,302 |
| 26.09.15 | 9,040 | ▲ 210 | +2.38% | 8,770 | 9,280 | 8,710 | 118,305 |
| 26.09.14 | 8,830 | ▼ 180 | -2.00% | 9,010 | 9,040 | 8,780 | 85,338 |
| 26.09.11 | 9,010 | ▼ 190 | -2.07% | 8,950 | 9,150 | 8,870 | 83,352 |