조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,440 | ▼ 510 | -4.27% | 12,100 | 12,130 | 11,430 | 347,024 |
| 26.06.15 | 11,950 | ▼ 520 | -4.17% | 12,700 | 12,710 | 11,800 | 558,873 |
| 26.06.12 | 12,470 | ▲ 1,650 | +15.25% | 11,330 | 13,230 | 11,120 | 1,488,768 |
| 26.06.11 | 10,820 | ▲ 920 | +9.29% | 9,660 | 11,090 | 9,540 | 418,074 |
| 26.06.10 | 9,900 | ▼ 360 | -3.51% | 9,990 | 10,510 | 9,620 | 238,203 |
| 26.06.09 | 10,260 | ▲ 1,280 | +14.25% | 9,340 | 10,350 | 9,340 | 359,647 |
| 26.06.08 | 8,980 | ▼ 1,160 | -11.44% | 9,200 | 9,550 | 8,980 | 294,868 |
| 26.06.05 | 10,140 | ▼ 950 | -8.57% | 10,620 | 10,670 | 9,980 | 378,160 |
| 26.06.04 | 11,090 | ▲ 1,000 | +9.91% | 10,200 | 11,150 | 10,150 | 560,892 |
| 26.06.02 | 10,090 | ▼ 380 | -3.63% | 10,300 | 10,650 | 9,900 | 381,230 |
| 26.06.01 | 10,470 | ▼ 470 | -4.30% | 10,550 | 10,700 | 10,140 | 402,513 |
| 26.05.29 | 10,940 | ▼ 890 | -7.52% | 12,150 | 12,150 | 10,820 | 590,774 |
| 26.05.28 | 11,830 | ▼ 420 | -3.43% | 12,360 | 12,380 | 11,100 | 676,448 |
| 26.05.27 | 12,250 | ▲ 150 | +1.24% | 14,090 | 14,390 | 11,910 | 2,940,020 |
| 26.05.26 | 12,100 | ▲ 690 | +6.05% | 11,700 | 12,170 | 11,470 | 608,778 |
| 26.05.22 | 11,410 | ▲ 410 | +3.73% | 11,100 | 11,600 | 11,030 | 285,248 |
| 26.05.21 | 11,000 | ▲ 920 | +9.13% | 10,550 | 11,160 | 10,370 | 259,689 |
| 26.05.20 | 10,080 | ▼ 250 | -2.42% | 10,310 | 10,480 | 9,900 | 258,885 |
| 26.05.19 | 10,330 | ▼ 670 | -6.09% | 10,810 | 10,980 | 10,150 | 253,767 |
| 26.05.18 | 11,000 | ▲ 50 | +0.46% | 10,660 | 11,190 | 10,220 | 336,265 |