조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 6,730 | ▼ 100 | -1.46% | 6,790 | 6,820 | 6,500 | 54,980 |
| 26.05.29 | 6,830 | ▼ 310 | -4.34% | 7,030 | 7,240 | 6,800 | 49,380 |
| 26.05.28 | 7,140 | ▼ 240 | -3.25% | 7,380 | 7,380 | 6,910 | 74,385 |
| 26.05.27 | 7,380 | ▼ 320 | -4.16% | 7,590 | 7,590 | 7,290 | 63,647 |
| 26.05.26 | 7,700 | ▼ 50 | -0.65% | 8,150 | 8,150 | 7,560 | 75,665 |
| 26.05.22 | 7,750 | ▲ 330 | +4.45% | 7,440 | 7,760 | 7,440 | 41,896 |
| 26.05.21 | 7,420 | ▲ 10 | +0.13% | 7,440 | 7,730 | 7,350 | 57,672 |
| 26.05.20 | 7,410 | ▼ 410 | -5.24% | 7,900 | 7,900 | 7,310 | 122,566 |
| 26.05.19 | 7,820 | ▼ 170 | -2.13% | 7,820 | 8,070 | 7,610 | 99,800 |
| 26.05.18 | 7,990 | ▼ 550 | -6.44% | 8,730 | 8,730 | 7,980 | 139,583 |
| 26.05.15 | 8,540 | ▼ 640 | -6.97% | 9,180 | 9,180 | 8,540 | 133,390 |
| 26.05.14 | 9,180 | ▲ 230 | +2.57% | 9,040 | 9,580 | 8,930 | 209,259 |
| 26.05.13 | 8,950 | ▼ 300 | -3.24% | 9,610 | 9,790 | 8,940 | 276,186 |
| 26.05.12 | 9,250 | ▲ 360 | +4.05% | 9,010 | 10,310 | 8,660 | 1,319,079 |
| 26.05.11 | 8,890 | ▲ 310 | +3.61% | 8,580 | 10,390 | 8,450 | 1,072,927 |
| 26.05.08 | 8,580 | ▲ 120 | +1.42% | 8,460 | 8,950 | 8,440 | 81 |
| 26.05.07 | 8,460 | ▼ 80 | -0.94% | 8,690 | 8,740 | 8,390 | 37,114 |
| 26.05.06 | 8,540 | ▼ 360 | -4.04% | 8,910 | 8,920 | 8,530 | 42,663 |
| 26.05.04 | 8,900 | ▼ 170 | -1.87% | 9,190 | 9,250 | 8,850 | 40,125 |
| 26.04.30 | 9,070 | ▼ 160 | -1.73% | 9,230 | 9,270 | 9,020 | 38,858 |