조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,780 | ▼ 330 | -5.40% | 6,030 | 6,200 | 5,770 | 16,227 |
| 26.06.29 | 6,110 | ▲ 720 | +13.36% | 5,200 | 6,130 | 5,200 | 44,396 |
| 26.06.26 | 5,390 | ▼ 260 | -4.60% | 5,600 | 5,610 | 5,360 | 30,569 |
| 26.06.25 | 5,650 | ▼ 70 | -1.22% | 5,620 | 5,900 | 5,620 | 42,850 |
| 26.06.24 | 5,720 | ▲ 210 | +3.81% | 5,330 | 5,780 | 5,330 | 53,314 |
| 26.06.23 | 5,510 | ▼ 620 | -10.11% | 6,010 | 6,100 | 5,410 | 46,360 |
| 26.06.22 | 6,130 | ▼ 220 | -3.46% | 6,350 | 6,410 | 6,010 | 34,253 |
| 26.06.19 | 6,350 | ▼ 240 | -3.64% | 6,590 | 6,660 | 6,030 | 40,092 |
| 26.06.18 | 6,590 | ▼ 120 | -1.79% | 6,660 | 6,930 | 6,500 | 36,257 |
| 26.06.17 | 6,710 | ▲ 30 | +0.45% | 6,630 | 6,800 | 6,520 | 13,400 |
| 26.06.16 | 6,680 | ▲ 70 | +1.06% | 6,640 | 6,740 | 6,410 | 31,199 |
| 26.06.15 | 6,610 | ▲ 10 | +0.15% | 6,610 | 6,760 | 6,510 | 19,318 |
| 26.06.12 | 6,600 | ▲ 200 | +3.13% | 6,400 | 6,770 | 6,400 | 24,418 |
| 26.06.11 | 6,400 | ▼ 90 | -1.39% | 6,480 | 6,480 | 6,100 | 12,184 |
| 26.06.10 | 6,490 | ▲ 160 | +2.53% | 6,310 | 6,700 | 6,160 | 14,809 |
| 26.06.09 | 6,330 | ▲ 180 | +2.93% | 5,930 | 6,550 | 5,930 | 35,091 |
| 26.06.08 | 6,150 | ▼ 600 | -8.89% | 6,700 | 6,700 | 6,020 | 78,830 |
| 26.06.05 | 6,750 | ▼ 100 | -1.46% | 7,280 | 7,280 | 6,630 | 25,819 |
| 26.06.04 | 6,850 | ▼ 40 | -0.58% | 6,890 | 7,000 | 6,770 | 25,363 |
| 26.06.02 | 6,890 | ▲ 160 | +2.38% | 6,600 | 6,990 | 6,480 | 66,002 |