조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 5,320 | ▼ 100 | -1.85% | 5,370 | 5,470 | 5,300 | 14,528 |
| 26.10.27 | 5,420 | ▼ 90 | -1.63% | 5,710 | 5,710 | 5,370 | 11,743 |
| 26.10.26 | 5,510 | ▼ 60 | -1.08% | 5,530 | 5,580 | 5,440 | 4,810 |
| 26.10.23 | 5,570 | ▼ 110 | -1.94% | 5,660 | 5,660 | 5,480 | 13,010 |
| 26.10.22 | 5,680 | ▼ 290 | -4.86% | 5,950 | 6,050 | 5,600 | 26,733 |
| 26.10.21 | 5,970 | ▼ 180 | -2.93% | 6,090 | 6,280 | 5,950 | 13,456 |
| 26.10.20 | 6,150 | ▼ 150 | -2.38% | 6,180 | 6,350 | 6,080 | 5,514 |
| 26.10.19 | 6,300 | ▲ 160 | +2.61% | 6,000 | 6,320 | 5,990 | 10,252 |
| 26.10.16 | 6,140 | ▲ 190 | +3.19% | 5,950 | 6,290 | 5,870 | 19,931 |
| 26.10.15 | 5,950 | ▼ 200 | -3.25% | 6,150 | 6,150 | 5,800 | 28,326 |
| 26.10.14 | 6,150 | ▼ 10 | -0.16% | 6,070 | 6,470 | 6,070 | 12,062 |
| 26.10.13 | 6,160 | ▼ 160 | -2.53% | 6,130 | 6,280 | 5,980 | 43,903 |
| 26.10.12 | 6,320 | ▼ 240 | -3.66% | 6,570 | 6,780 | 6,250 | 29,234 |
| 26.10.08 | 6,560 | ▼ 230 | -3.39% | 6,700 | 6,730 | 6,460 | 35,426 |
| 26.10.07 | 6,790 | ▲ 340 | +5.27% | 6,450 | 7,330 | 6,450 | 321,417 |
| 26.10.06 | 6,450 | ▲ 50 | +0.78% | 6,450 | 6,500 | 6,360 | 18,548 |
| 26.10.02 | 6,400 | ▼ 20 | -0.31% | 6,420 | 6,540 | 6,400 | 17,745 |
| 26.10.01 | 6,420 | - 0 | 0.00% | 6,350 | 6,490 | 6,340 | 28,700 |
| 26.09.30 | 6,420 | ▼ 20 | -0.31% | 6,600 | 6,600 | 6,400 | 28,291 |
| 26.09.29 | 6,440 | ▼ 260 | -3.88% | 6,620 | 6,670 | 6,380 | 65,269 |