조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,330 | ▼ 120 | -2.20% | 5,450 | 5,500 | 5,280 | 58,261 |
| 26.05.14 | 5,450 | ▲ 100 | +1.87% | 5,350 | 5,460 | 5,200 | 56,146 |
| 26.05.13 | 5,350 | ▲ 80 | +1.52% | 5,250 | 5,490 | 5,200 | 57,019 |
| 26.05.12 | 5,270 | ▼ 500 | -8.67% | 5,730 | 5,730 | 5,230 | 160,833 |
| 26.05.11 | 5,770 | ▼ 170 | -2.86% | 5,940 | 6,060 | 5,690 | 104,576 |
| 26.05.08 | 5,940 | ▲ 190 | +3.30% | 5,700 | 5,970 | 5,590 | 68,600 |
| 26.05.07 | 5,750 | ▼ 50 | -0.86% | 5,790 | 5,790 | 5,630 | 58,955 |
| 26.05.06 | 5,800 | ▼ 190 | -3.17% | 5,990 | 5,990 | 5,650 | 99,916 |
| 26.05.04 | 5,990 | ▼ 60 | -0.99% | 6,100 | 6,170 | 5,900 | 87,453 |
| 26.04.30 | 6,050 | ▲ 10 | +0.17% | 6,050 | 6,140 | 6,000 | 45,739 |
| 26.04.29 | 6,040 | ▲ 130 | +2.20% | 5,930 | 6,040 | 5,900 | 41,807 |
| 26.04.28 | 5,910 | ▼ 90 | -1.50% | 6,000 | 6,000 | 5,910 | 39,331 |
| 26.04.27 | 6,000 | ▼ 20 | -0.33% | 6,020 | 6,050 | 5,960 | 53,995 |
| 26.04.24 | 6,020 | ▲ 120 | +2.03% | 5,910 | 6,040 | 5,890 | 53,369 |
| 26.04.23 | 5,900 | ▼ 170 | -2.80% | 6,070 | 6,070 | 5,840 | 93,930 |
| 26.04.22 | 6,070 | ▼ 80 | -1.30% | 6,140 | 6,140 | 6,000 | 41,705 |
| 26.04.21 | 6,150 | ▼ 50 | -0.81% | 6,200 | 6,260 | 6,050 | 56,200 |
| 26.04.20 | 6,200 | ▲ 230 | +3.85% | 6,000 | 6,270 | 6,000 | 100,184 |
| 26.04.17 | 5,970 | ▲ 40 | +0.67% | 5,930 | 5,970 | 5,820 | 54,570 |
| 26.04.16 | 5,930 | ▲ 130 | +2.24% | 5,800 | 6,000 | 5,800 | 52,367 |