조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,520 | ▲ 6 | +0.40% | 1,508 | 1,560 | 1,498 | 20,726 |
| 26.10.13 | 1,514 | ▲ 1 | +0.07% | 1,503 | 1,529 | 1,467 | 39,413 |
| 26.10.12 | 1,513 | ▲ 9 | +0.60% | 1,504 | 1,535 | 1,465 | 45,139 |
| 26.10.08 | 1,504 | ▼ 24 | -1.57% | 1,518 | 1,546 | 1,503 | 21,956 |
| 26.10.07 | 1,528 | ▼ 42 | -2.68% | 1,564 | 1,564 | 1,520 | 20,178 |
| 26.10.06 | 1,570 | ▼ 14 | -0.88% | 1,570 | 1,613 | 1,547 | 16,645 |
| 26.10.02 | 1,584 | ▼ 29 | -1.80% | 1,613 | 1,613 | 1,570 | 21,783 |
| 26.10.01 | 1,613 | ▲ 65 | +4.20% | 1,535 | 1,614 | 1,460 | 79,855 |
| 26.09.30 | 1,548 | ▼ 1 | -0.06% | 1,547 | 1,551 | 1,500 | 26,087 |
| 26.09.29 | 1,549 | ▼ 13 | -0.83% | 1,549 | 1,563 | 1,505 | 37,103 |
| 26.09.28 | 1,562 | ▲ 2 | +0.13% | 1,560 | 1,568 | 1,530 | 11,039 |
| 26.09.23 | 1,560 | ▲ 14 | +0.91% | 1,536 | 1,569 | 1,525 | 19,133 |
| 26.09.22 | 1,546 | ▼ 24 | -1.53% | 1,560 | 1,569 | 1,525 | 22,297 |
| 26.09.21 | 1,570 | ▼ 17 | -1.07% | 1,574 | 1,581 | 1,533 | 31,946 |
| 26.09.18 | 1,587 | - 0 | 0.00% | 1,572 | 1,667 | 1,572 | 22,764 |
| 26.09.17 | 1,587 | ▼ 18 | -1.12% | 1,613 | 1,633 | 1,560 | 20,339 |
| 26.09.16 | 1,605 | ▼ 29 | -1.77% | 1,628 | 1,630 | 1,590 | 30,434 |
| 26.09.15 | 1,634 | ▼ 19 | -1.15% | 1,643 | 1,650 | 1,621 | 19,558 |
| 26.09.14 | 1,653 | ▼ 16 | -0.96% | 1,668 | 1,679 | 1,641 | 47,554 |
| 26.09.11 | 1,669 | ▲ 121 | +7.82% | 1,571 | 1,730 | 1,560 | 225,365 |