조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.15 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.06.12 | 4,995 | ▲ 555 | +12.50% | 4,445 | 5,240 | 4,445 | 168,743 |
| 26.06.11 | 4,440 | ▲ 30 | +0.68% | 4,410 | 4,485 | 4,050 | 39,950 |
| 26.06.10 | 4,410 | ▼ 150 | -3.29% | 4,450 | 4,630 | 4,410 | 49,719 |
| 26.06.09 | 4,560 | ▼ 40 | -0.87% | 4,500 | 4,680 | 4,455 | 68,613 |
| 26.06.08 | 4,600 | ▼ 195 | -4.07% | 4,765 | 4,975 | 4,550 | 76,867 |
| 26.06.05 | 4,795 | ▲ 85 | +1.80% | 4,710 | 4,860 | 4,680 | 49,756 |
| 26.06.04 | 4,710 | ▼ 30 | -0.63% | 4,740 | 4,770 | 4,640 | 35,751 |
| 26.06.02 | 4,740 | ▼ 260 | -5.20% | 4,950 | 4,970 | 4,650 | 85,137 |
| 26.06.01 | 5,000 | ▼ 160 | -3.10% | 5,220 | 5,220 | 4,970 | 91,575 |
| 26.05.29 | 5,160 | ▲ 80 | +1.57% | 5,030 | 5,240 | 4,980 | 58,823 |
| 26.05.28 | 5,080 | ▼ 40 | -0.78% | 5,140 | 5,160 | 4,995 | 74,137 |
| 26.05.27 | 5,120 | ▼ 410 | -7.41% | 5,530 | 5,570 | 5,000 | 197,460 |
| 26.05.26 | 5,530 | ▼ 850 | -13.32% | 6,380 | 6,380 | 5,520 | 358,396 |
| 26.05.22 | 6,380 | ▲ 500 | +8.50% | 5,880 | 6,500 | 5,870 | 215,265 |
| 26.05.21 | 5,880 | ▲ 270 | +4.81% | 5,630 | 6,110 | 5,610 | 147,338 |
| 26.05.20 | 5,610 | ▼ 360 | -6.03% | 6,120 | 6,490 | 5,510 | 365,854 |
| 26.05.19 | 5,970 | ▲ 730 | +13.93% | 5,270 | 6,200 | 5,270 | 431,187 |
| 26.05.18 | 5,240 | ▼ 90 | -1.69% | 5,340 | 5,350 | 5,000 | 106,985 |