조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,850 | ▲ 100 | +0.26% | 37,800 | 38,900 | 37,300 | 598,627 |
| 26.05.14 | 37,750 | ▲ 450 | +1.21% | 37,050 | 37,800 | 36,550 | 325,368 |
| 26.05.13 | 37,300 | ▲ 600 | +1.63% | 36,700 | 37,750 | 36,200 | 317,411 |
| 26.05.12 | 36,700 | ▼ 400 | -1.08% | 36,950 | 37,150 | 36,300 | 246,254 |
| 26.05.11 | 37,100 | ▼ 900 | -2.37% | 37,900 | 37,950 | 36,900 | 313,241 |
| 26.05.08 | 38,000 | ▼ 450 | -1.17% | 38,800 | 38,800 | 37,800 | 193,414 |
| 26.05.07 | 38,450 | ▲ 600 | +1.59% | 38,300 | 39,100 | 37,950 | 392,625 |
| 26.05.06 | 37,850 | ▼ 750 | -1.94% | 38,900 | 38,900 | 37,600 | 383,743 |
| 26.05.04 | 38,600 | ▼ 500 | -1.28% | 39,150 | 39,150 | 38,500 | 267,505 |
| 26.04.30 | 39,100 | ▼ 100 | -0.26% | 39,000 | 39,200 | 38,300 | 395,777 |
| 26.04.29 | 39,200 | ▲ 150 | +0.38% | 39,700 | 39,700 | 38,550 | 325,236 |
| 26.04.28 | 39,050 | ▲ 750 | +1.96% | 38,100 | 39,150 | 37,950 | 332,670 |
| 26.04.27 | 38,300 | ▼ 100 | -0.26% | 38,650 | 38,650 | 37,550 | 253,203 |
| 26.04.24 | 38,400 | ▲ 950 | +2.54% | 37,700 | 38,450 | 37,550 | 384,220 |
| 26.04.23 | 37,450 | ▲ 550 | +1.49% | 37,450 | 37,750 | 36,850 | 333,115 |
| 26.04.22 | 36,900 | ▼ 150 | -0.40% | 36,750 | 37,050 | 36,550 | 198,269 |
| 26.04.21 | 37,050 | ▲ 550 | +1.51% | 36,700 | 37,100 | 36,550 | 265,407 |
| 26.04.20 | 36,500 | ▼ 200 | -0.54% | 36,700 | 36,800 | 36,050 | 167,752 |
| 26.04.17 | 36,700 | ▲ 450 | +1.24% | 36,450 | 36,750 | 36,200 | 253,711 |
| 26.04.16 | 36,250 | ▲ 50 | +0.14% | 36,300 | 36,350 | 36,100 | 194,693 |