조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,400 | ▲ 150 | +0.41% | 36,150 | 36,850 | 36,000 | 127,245 |
| 26.10.13 | 36,250 | ▲ 200 | +0.55% | 35,600 | 36,250 | 35,000 | 135,555 |
| 26.10.12 | 36,050 | ▼ 50 | -0.14% | 35,650 | 36,150 | 35,500 | 86,601 |
| 26.10.08 | 36,100 | ▼ 300 | -0.82% | 36,000 | 36,100 | 35,500 | 152,206 |
| 26.10.07 | 36,400 | ▲ 450 | +1.25% | 35,950 | 36,400 | 35,550 | 112,536 |
| 26.10.06 | 35,950 | ▼ 50 | -0.14% | 35,850 | 36,200 | 35,600 | 82,156 |
| 26.10.02 | 36,000 | ▲ 750 | +2.13% | 35,050 | 36,100 | 34,800 | 193,014 |
| 26.10.01 | 35,250 | ▲ 450 | +1.29% | 35,200 | 35,450 | 34,800 | 108,598 |
| 26.09.30 | 34,800 | ▼ 700 | -1.97% | 35,450 | 35,500 | 34,650 | 125,727 |
| 26.09.29 | 35,500 | - 0 | 0.00% | 35,450 | 35,500 | 34,550 | 130,072 |
| 26.09.28 | 35,500 | ▼ 100 | -0.28% | 35,250 | 35,550 | 35,100 | 72,624 |
| 26.09.23 | 35,600 | ▼ 200 | -0.56% | 35,850 | 36,000 | 35,200 | 109,400 |
| 26.09.22 | 35,800 | ▲ 250 | +0.70% | 35,700 | 36,000 | 35,150 | 117,017 |
| 26.09.21 | 35,550 | ▲ 300 | +0.85% | 35,500 | 36,100 | 35,400 | 87,102 |
| 26.09.18 | 35,250 | ▼ 1,150 | -3.16% | 36,400 | 36,500 | 35,250 | 259,116 |
| 26.09.17 | 36,400 | ▲ 100 | +0.28% | 35,850 | 36,400 | 35,700 | 103,421 |
| 26.09.16 | 36,300 | ▼ 600 | -1.63% | 36,600 | 36,600 | 35,500 | 146,460 |
| 26.09.15 | 36,900 | ▲ 100 | +0.27% | 36,600 | 36,950 | 36,150 | 95,114 |
| 26.09.14 | 36,800 | ▼ 200 | -0.54% | 36,500 | 37,050 | 36,300 | 130,548 |
| 26.09.11 | 37,000 | ▲ 500 | +1.37% | 36,650 | 37,000 | 36,200 | 176,613 |