조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,350 | ▼ 650 | -1.76% | 37,150 | 37,300 | 35,900 | 320,070 |
| 26.06.15 | 37,000 | ▲ 800 | +2.21% | 36,950 | 37,750 | 36,800 | 236,862 |
| 26.06.12 | 36,200 | ▲ 450 | +1.26% | 36,000 | 36,900 | 35,750 | 290,483 |
| 26.06.11 | 35,750 | ▲ 600 | +1.71% | 34,500 | 35,850 | 34,350 | 389,465 |
| 26.06.10 | 35,150 | ▲ 1,150 | +3.38% | 34,000 | 35,300 | 33,850 | 236,554 |
| 26.06.09 | 34,000 | ▲ 200 | +0.59% | 34,000 | 35,300 | 33,950 | 273,164 |
| 26.06.08 | 33,800 | ▼ 800 | -2.31% | 34,950 | 35,100 | 33,350 | 228,618 |
| 26.06.05 | 34,600 | ▲ 150 | +0.44% | 34,000 | 34,600 | 33,400 | 205,677 |
| 26.06.04 | 34,450 | ▲ 550 | +1.62% | 33,750 | 34,650 | 33,500 | 207,857 |
| 26.06.02 | 33,900 | ▼ 600 | -1.74% | 34,200 | 34,250 | 33,250 | 263,227 |
| 26.06.01 | 34,500 | ▼ 1,000 | -2.82% | 35,000 | 35,250 | 34,200 | 369,937 |
| 26.05.29 | 35,500 | - 0 | 0.00% | 35,700 | 35,850 | 34,800 | 189,396 |
| 26.05.28 | 35,500 | ▼ 850 | -2.34% | 36,250 | 36,400 | 34,800 | 272,906 |
| 26.05.27 | 36,350 | ▼ 550 | -1.49% | 37,050 | 37,050 | 36,100 | 277,485 |
| 26.05.26 | 36,900 | ▼ 750 | -1.99% | 37,950 | 38,150 | 36,800 | 208,361 |
| 26.05.22 | 37,650 | ▼ 150 | -0.40% | 38,000 | 38,300 | 37,500 | 189,304 |
| 26.05.21 | 37,800 | ▲ 750 | +2.02% | 37,450 | 38,100 | 37,200 | 285,037 |
| 26.05.20 | 37,050 | ▼ 1,050 | -2.76% | 37,800 | 38,100 | 36,325 | 273,475 |
| 26.05.19 | 38,100 | ▲ 450 | +1.20% | 37,050 | 38,450 | 37,050 | 432,131 |
| 26.05.18 | 37,650 | ▼ 200 | -0.53% | 37,550 | 37,650 | 35,700 | 301,196 |