조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,480 | ▼ 320 | -4.71% | 6,800 | 6,800 | 6,480 | 37,185 |
| 26.05.14 | 6,800 | - 0 | 0.00% | 6,800 | 6,890 | 6,710 | 11,012 |
| 26.05.13 | 6,800 | ▲ 110 | +1.64% | 6,760 | 6,930 | 6,760 | 19,691 |
| 26.05.12 | 6,690 | ▼ 80 | -1.18% | 6,820 | 6,890 | 6,650 | 24,599 |
| 26.05.11 | 6,770 | ▼ 230 | -3.29% | 7,000 | 7,100 | 6,700 | 35,729 |
| 26.05.08 | 7,000 | ▼ 140 | -1.96% | 7,110 | 7,200 | 6,920 | 41,571 |
| 26.05.07 | 7,140 | ▼ 10 | -0.14% | 7,050 | 7,230 | 7,050 | 16,367 |
| 26.05.06 | 7,150 | ▼ 210 | -2.85% | 7,360 | 7,360 | 7,120 | 45,342 |
| 26.05.04 | 7,360 | ▼ 130 | -1.74% | 7,470 | 7,690 | 7,260 | 47,424 |
| 26.04.30 | 7,490 | ▲ 10 | +0.13% | 7,420 | 7,540 | 7,390 | 18,619 |
| 26.04.29 | 7,480 | ▼ 60 | -0.80% | 7,540 | 7,610 | 7,370 | 21,932 |
| 26.04.28 | 7,540 | ▼ 150 | -1.95% | 7,700 | 7,790 | 7,520 | 33,177 |
| 26.04.27 | 7,690 | ▲ 60 | +0.79% | 7,630 | 7,730 | 7,510 | 17,545 |
| 26.04.24 | 7,630 | ▲ 220 | +2.97% | 7,400 | 7,690 | 7,390 | 19,990 |
| 26.04.23 | 7,410 | ▼ 10 | -0.13% | 7,420 | 7,550 | 7,310 | 22,120 |
| 26.04.22 | 7,420 | ▼ 100 | -1.33% | 7,520 | 7,520 | 7,320 | 14,498 |
| 26.04.21 | 7,520 | ▼ 40 | -0.53% | 7,510 | 7,600 | 7,420 | 15,126 |
| 26.04.20 | 7,560 | ▼ 140 | -1.82% | 7,700 | 7,810 | 7,560 | 25,691 |
| 26.04.17 | 7,700 | ▲ 170 | +2.26% | 7,670 | 7,850 | 7,530 | 32,138 |
| 26.04.16 | 7,530 | ▲ 140 | +1.89% | 7,440 | 7,670 | 7,390 | 20,183 |