조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,860 | ▼ 10 | -0.17% | 6,110 | 6,130 | 5,820 | 1,996 |
| 26.10.13 | 5,870 | ▼ 120 | -2.00% | 5,980 | 5,990 | 5,800 | 9,013 |
| 26.10.12 | 5,990 | ▼ 10 | -0.17% | 6,120 | 6,130 | 5,900 | 3,524 |
| 26.10.08 | 6,000 | ▼ 30 | -0.50% | 6,050 | 6,150 | 5,960 | 3,082 |
| 26.10.07 | 6,030 | ▲ 70 | +1.17% | 5,900 | 6,090 | 5,880 | 3,846 |
| 26.10.06 | 5,960 | ▼ 100 | -1.65% | 6,020 | 6,090 | 5,960 | 8,092 |
| 26.10.02 | 6,060 | ▲ 120 | +2.02% | 6,060 | 6,060 | 5,920 | 3,158 |
| 26.10.01 | 5,940 | - 0 | 0.00% | 5,940 | 5,970 | 5,870 | 2,921 |
| 26.09.30 | 5,940 | ▼ 30 | -0.50% | 6,090 | 6,090 | 5,780 | 5,479 |
| 26.09.29 | 5,970 | ▼ 80 | -1.32% | 6,190 | 6,190 | 5,790 | 10,259 |
| 26.09.28 | 6,050 | ▲ 10 | +0.17% | 6,170 | 6,170 | 6,000 | 3,908 |
| 26.09.23 | 6,040 | ▼ 70 | -1.15% | 6,170 | 6,200 | 6,010 | 2,779 |
| 26.09.22 | 6,110 | ▼ 40 | -0.65% | 6,080 | 6,330 | 6,080 | 3,410 |
| 26.09.21 | 6,150 | - 0 | 0.00% | 6,110 | 6,150 | 6,040 | 4,365 |
| 26.09.18 | 6,150 | ▲ 10 | +0.16% | 6,210 | 6,210 | 6,090 | 3,162 |
| 26.09.17 | 6,140 | ▼ 10 | -0.16% | 6,180 | 6,270 | 6,130 | 2,731 |
| 26.09.16 | 6,150 | ▲ 40 | +0.65% | 6,060 | 6,220 | 6,060 | 1,243 |
| 26.09.15 | 6,110 | ▼ 30 | -0.49% | 6,240 | 6,240 | 6,040 | 1,586 |
| 26.09.14 | 6,140 | - 0 | 0.00% | 6,110 | 6,150 | 6,090 | 719 |
| 26.09.11 | 6,140 | ▼ 20 | -0.32% | 6,070 | 6,220 | 6,070 | 1,637 |