조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,430 | ▼ 50 | -0.77% | 6,580 | 6,590 | 6,410 | 11,377 |
| 26.06.15 | 6,480 | ▲ 80 | +1.25% | 6,500 | 6,580 | 6,400 | 6,322 |
| 26.06.12 | 6,400 | ▲ 10 | +0.16% | 6,420 | 6,560 | 6,400 | 15,037 |
| 26.06.11 | 6,390 | ▼ 170 | -2.59% | 6,500 | 6,600 | 6,330 | 5,058 |
| 26.06.10 | 6,560 | ▲ 60 | +0.92% | 6,490 | 6,560 | 6,280 | 10,598 |
| 26.06.09 | 6,500 | ▼ 180 | -2.69% | 6,640 | 6,640 | 6,470 | 4,986 |
| 26.06.08 | 6,680 | ▲ 50 | +0.75% | 6,600 | 6,680 | 6,310 | 15,093 |
| 26.06.05 | 6,630 | ▲ 80 | +1.22% | 6,540 | 6,630 | 6,390 | 6,796 |
| 26.06.04 | 6,550 | ▼ 30 | -0.46% | 6,740 | 6,740 | 6,430 | 3,143 |
| 26.06.02 | 6,580 | ▲ 70 | +1.08% | 6,370 | 6,580 | 6,290 | 12,580 |
| 26.06.01 | 6,510 | ▼ 130 | -1.96% | 6,630 | 6,640 | 6,510 | 26,402 |
| 26.05.29 | 6,640 | ▼ 10 | -0.15% | 6,700 | 6,800 | 6,630 | 18,030 |
| 26.05.28 | 6,650 | ▼ 70 | -1.04% | 6,720 | 6,770 | 6,580 | 18,645 |
| 26.05.27 | 6,720 | ▼ 80 | -1.18% | 6,760 | 6,870 | 6,710 | 22,889 |
| 26.05.26 | 6,800 | ▼ 90 | -1.31% | 6,890 | 7,000 | 6,800 | 9,128 |
| 26.05.22 | 6,890 | ▲ 240 | +3.61% | 6,660 | 6,960 | 6,660 | 18,809 |
| 26.05.21 | 6,650 | - 0 | 0.00% | 6,650 | 6,880 | 6,630 | 11,332 |
| 26.05.20 | 6,650 | ▼ 80 | -1.19% | 6,730 | 7,010 | 6,650 | 15,629 |
| 26.05.19 | 6,730 | ▼ 140 | -2.04% | 6,810 | 7,090 | 6,700 | 32,893 |
| 26.05.18 | 6,870 | ▲ 390 | +6.02% | 6,480 | 6,870 | 6,400 | 34,050 |