조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 53,100 | ▼ 900 | -1.67% | 55,100 | 56,000 | 52,900 | 60,580 |
| 26.05.14 | 54,000 | ▼ 200 | -0.37% | 54,500 | 54,500 | 53,200 | 17,264 |
| 26.05.13 | 54,200 | ▼ 1,100 | -1.99% | 55,500 | 56,300 | 54,100 | 26,378 |
| 26.05.12 | 55,300 | ▼ 2,200 | -3.83% | 57,800 | 58,500 | 55,100 | 19,337 |
| 26.05.11 | 57,500 | ▼ 1,300 | -2.21% | 59,100 | 59,300 | 57,500 | 14,248 |
| 26.05.08 | 58,800 | ▼ 1,000 | -1.67% | 60,100 | 60,100 | 58,700 | 18,229 |
| 26.05.07 | 59,800 | ▼ 500 | -0.83% | 61,300 | 61,300 | 59,300 | 15,501 |
| 26.05.06 | 60,300 | ▼ 800 | -1.31% | 61,400 | 64,900 | 60,100 | 25,190 |
| 26.05.04 | 61,100 | ▼ 1,000 | -1.61% | 62,100 | 62,300 | 61,000 | 24,491 |
| 26.04.30 | 62,100 | ▼ 1,800 | -2.82% | 65,300 | 65,300 | 61,600 | 13,985 |
| 26.04.29 | 63,900 | ▲ 900 | +1.43% | 62,300 | 64,900 | 61,800 | 23,377 |
| 26.04.28 | 63,000 | ▲ 500 | +0.80% | 62,300 | 63,600 | 62,000 | 7,926 |
| 26.04.27 | 62,500 | ▼ 1,300 | -2.04% | 64,300 | 64,500 | 62,500 | 8,430 |
| 26.04.24 | 63,800 | ▲ 1,400 | +2.24% | 62,100 | 64,000 | 62,100 | 7,533 |
| 26.04.23 | 62,400 | ▼ 100 | -0.16% | 63,300 | 64,100 | 62,000 | 6,148 |
| 26.04.22 | 62,500 | ▼ 100 | -0.16% | 63,300 | 63,300 | 61,200 | 7,387 |
| 26.04.21 | 62,600 | ▲ 1,500 | +2.45% | 62,200 | 64,900 | 61,400 | 14,434 |
| 26.04.20 | 61,100 | ▼ 2,900 | -4.53% | 63,300 | 63,300 | 61,100 | 24,773 |
| 26.04.17 | 64,000 | ▼ 100 | -0.16% | 65,400 | 65,400 | 63,000 | 10,231 |
| 26.04.16 | 64,100 | ▲ 1,200 | +1.91% | 63,300 | 65,400 | 62,600 | 9,245 |