조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,500 | - 0 | 0.00% | 46,050 | 46,300 | 45,100 | 5,378 |
| 26.10.13 | 45,500 | ▼ 100 | -0.22% | 45,550 | 46,150 | 44,700 | 20,916 |
| 26.10.12 | 45,600 | ▼ 450 | -0.98% | 45,500 | 46,850 | 45,500 | 18,818 |
| 26.10.08 | 46,050 | ▲ 1,400 | +3.14% | 44,650 | 46,150 | 44,350 | 19,510 |
| 26.10.07 | 44,650 | ▼ 50 | -0.11% | 44,700 | 44,950 | 44,550 | 9,226 |
| 26.10.06 | 44,700 | ▼ 600 | -1.32% | 45,300 | 45,650 | 44,700 | 15,231 |
| 26.10.02 | 45,300 | ▼ 250 | -0.55% | 45,550 | 45,650 | 45,200 | 4,821 |
| 26.10.01 | 45,550 | ▼ 750 | -1.62% | 46,300 | 46,750 | 45,500 | 12,203 |
| 26.09.30 | 46,300 | ▼ 50 | -0.11% | 46,500 | 47,200 | 46,300 | 7,524 |
| 26.09.29 | 46,350 | ▼ 2,100 | -4.33% | 47,700 | 49,900 | 46,100 | 44,154 |
| 26.09.28 | 48,450 | ▲ 2,950 | +6.48% | 45,600 | 49,550 | 45,250 | 38,917 |
| 26.09.23 | 45,500 | ▼ 500 | -1.09% | 45,700 | 46,250 | 45,250 | 11,735 |
| 26.09.22 | 46,000 | ▼ 300 | -0.65% | 45,900 | 46,300 | 45,300 | 12,833 |
| 26.09.21 | 46,300 | ▼ 250 | -0.54% | 46,500 | 46,500 | 45,900 | 3,598 |
| 26.09.18 | 46,550 | ▲ 850 | +1.86% | 46,700 | 46,750 | 45,700 | 4,228 |
| 26.09.17 | 45,700 | ▼ 50 | -0.11% | 45,950 | 46,750 | 45,600 | 5,158 |
| 26.09.16 | 45,750 | ▼ 950 | -2.03% | 46,900 | 47,250 | 45,600 | 6,279 |
| 26.09.15 | 46,700 | ▼ 1,250 | -2.61% | 47,500 | 47,500 | 46,700 | 5,803 |
| 26.09.14 | 47,950 | ▲ 500 | +1.05% | 47,200 | 47,950 | 46,900 | 3,860 |
| 26.09.11 | 47,450 | ▼ 1,400 | -2.87% | 47,850 | 47,900 | 47,200 | 5,459 |