조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,500 | ▲ 900 | +1.74% | 52,400 | 52,800 | 50,600 | 32,796 |
| 26.06.15 | 51,600 | ▲ 600 | +1.18% | 51,900 | 53,400 | 51,200 | 14,895 |
| 26.06.12 | 51,000 | ▼ 400 | -0.78% | 51,700 | 52,100 | 50,600 | 16,654 |
| 26.06.11 | 51,400 | ▲ 2,100 | +4.26% | 48,800 | 51,400 | 47,350 | 91,047 |
| 26.06.10 | 49,300 | ▲ 1,050 | +2.18% | 48,300 | 50,000 | 47,600 | 8,479 |
| 26.06.09 | 48,250 | ▲ 1,800 | +3.88% | 46,800 | 50,300 | 46,800 | 21,865 |
| 26.06.08 | 46,450 | ▼ 2,900 | -5.88% | 48,000 | 48,350 | 46,300 | 17,274 |
| 26.06.05 | 49,350 | ▼ 650 | -1.30% | 49,300 | 49,800 | 47,800 | 28,767 |
| 26.06.04 | 50,000 | ▲ 450 | +0.91% | 49,550 | 50,900 | 49,000 | 15,857 |
| 26.06.02 | 49,550 | ▼ 550 | -1.10% | 49,600 | 50,600 | 49,000 | 25,339 |
| 26.06.01 | 50,100 | ▼ 700 | -1.38% | 51,200 | 51,400 | 49,400 | 20,352 |
| 26.05.29 | 50,800 | ▼ 1,200 | -2.31% | 52,100 | 52,500 | 50,700 | 17,366 |
| 26.05.28 | 52,000 | - 0 | 0.00% | 52,200 | 53,200 | 50,800 | 17,630 |
| 26.05.27 | 52,000 | ▼ 1,800 | -3.35% | 53,300 | 54,200 | 51,600 | 18,290 |
| 26.05.26 | 53,800 | ▼ 600 | -1.10% | 54,700 | 55,400 | 53,800 | 12,767 |
| 26.05.22 | 54,400 | ▲ 2,500 | +4.82% | 52,300 | 55,000 | 52,300 | 18,685 |
| 26.05.21 | 51,900 | ▲ 1,800 | +3.59% | 50,400 | 53,200 | 50,400 | 21,772 |
| 26.05.20 | 50,100 | ▼ 1,700 | -3.28% | 51,800 | 53,100 | 50,000 | 31,614 |
| 26.05.19 | 51,800 | ▼ 500 | -0.96% | 52,400 | 53,100 | 51,200 | 34,939 |
| 26.05.18 | 52,300 | ▼ 800 | -1.51% | 53,000 | 53,000 | 50,600 | 28,975 |