조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 271,500 | ▼ 7,500 | -2.69% | 276,500 | 282,500 | 268,500 | 122,135 |
| 26.05.14 | 279,000 | ▲ 16,000 | +6.08% | 272,000 | 291,500 | 271,000 | 317,755 |
| 26.05.13 | 263,000 | ▲ 13,000 | +5.20% | 271,000 | 275,000 | 235,500 | 371,818 |
| 26.05.12 | 250,000 | ▼ 1,000 | -0.40% | 253,000 | 253,500 | 241,500 | 111,546 |
| 26.05.11 | 251,000 | ▼ 4,500 | -1.76% | 254,000 | 258,500 | 249,500 | 72,417 |
| 26.05.08 | 255,500 | ▲ 2,500 | +0.99% | 256,000 | 266,000 | 252,500 | 100,639 |
| 26.05.07 | 253,000 | ▼ 8,500 | -3.25% | 263,000 | 263,000 | 249,000 | 103,560 |
| 26.05.06 | 261,500 | ▼ 6,000 | -2.24% | 263,500 | 267,500 | 260,000 | 100,104 |
| 26.05.04 | 267,500 | ▼ 3,000 | -1.11% | 274,000 | 277,000 | 265,500 | 127,840 |
| 26.04.30 | 270,500 | ▼ 7,000 | -2.52% | 277,500 | 280,500 | 270,000 | 88,748 |
| 26.04.29 | 277,500 | ▲ 10,000 | +3.74% | 273,000 | 293,000 | 272,500 | 290,978 |
| 26.04.28 | 267,500 | ▲ 6,000 | +2.29% | 262,500 | 273,000 | 262,500 | 118,157 |
| 26.04.27 | 261,500 | ▼ 9,000 | -3.33% | 267,500 | 267,500 | 260,000 | 127,724 |
| 26.04.24 | 270,500 | ▼ 500 | -0.18% | 273,500 | 275,500 | 265,500 | 90,413 |
| 26.04.23 | 271,000 | ▼ 4,000 | -1.45% | 281,000 | 282,000 | 266,000 | 103,019 |
| 26.04.22 | 275,000 | ▲ 15,000 | +5.77% | 259,500 | 279,000 | 259,000 | 202,238 |
| 26.04.21 | 260,000 | ▼ 7,500 | -2.80% | 269,000 | 270,500 | 257,000 | 157,072 |
| 26.04.20 | 267,500 | ▲ 5,000 | +1.90% | 274,000 | 275,000 | 265,500 | 117,497 |
| 26.04.17 | 262,500 | ▼ 4,000 | -1.50% | 268,000 | 273,000 | 261,500 | 85,636 |
| 26.04.16 | 266,500 | ▲ 19,000 | +7.68% | 254,000 | 272,000 | 253,500 | 269,116 |