조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 206,500 | ▼ 500 | -0.24% | 206,000 | 208,000 | 203,000 | 78,527 |
| 26.10.13 | 207,000 | ▼ 2,000 | -0.96% | 207,000 | 208,500 | 199,500 | 103,272 |
| 26.10.12 | 209,000 | ▼ 13,000 | -5.86% | 221,500 | 225,000 | 207,500 | 180,236 |
| 26.10.08 | 222,000 | ▼ 15,500 | -6.53% | 235,500 | 235,500 | 217,500 | 202,385 |
| 26.10.07 | 237,500 | ▲ 13,500 | +6.03% | 225,500 | 243,500 | 224,500 | 205,969 |
| 26.10.06 | 224,000 | ▼ 17,000 | -7.05% | 239,500 | 239,500 | 222,000 | 291,848 |
| 26.10.02 | 241,000 | ▲ 11,000 | +4.78% | 232,000 | 242,500 | 229,000 | 186,672 |
| 26.10.01 | 230,000 | ▲ 21,000 | +10.05% | 226,500 | 236,500 | 223,500 | 253,223 |
| 26.09.30 | 209,000 | ▼ 2,000 | -0.95% | 213,000 | 215,000 | 207,000 | 83,688 |
| 26.09.29 | 211,000 | ▼ 5,000 | -2.31% | 216,500 | 220,500 | 205,500 | 79,370 |
| 26.09.28 | 216,000 | ▲ 4,000 | +1.89% | 212,500 | 220,000 | 212,500 | 61,162 |
| 26.09.23 | 212,000 | ▼ 11,000 | -4.93% | 222,500 | 222,500 | 209,500 | 94,254 |
| 26.09.22 | 223,000 | ▲ 16,500 | +7.99% | 208,000 | 224,500 | 208,000 | 130,058 |
| 26.09.21 | 206,500 | ▼ 2,500 | -1.20% | 208,500 | 209,500 | 204,500 | 49,630 |
| 26.09.18 | 209,000 | ▲ 4,500 | +2.20% | 208,000 | 213,000 | 206,500 | 91,034 |
| 26.09.17 | 204,500 | ▲ 3,500 | +1.74% | 202,500 | 206,000 | 200,000 | 60,877 |
| 26.09.16 | 201,000 | ▼ 3,000 | -1.47% | 205,000 | 207,500 | 199,900 | 67,323 |
| 26.09.15 | 204,000 | ▼ 2,500 | -1.21% | 203,500 | 208,000 | 201,500 | 60,502 |
| 26.09.14 | 206,500 | ▲ 1,000 | +0.49% | 204,500 | 207,000 | 203,000 | 72,230 |
| 26.09.11 | 205,500 | ▼ 4,000 | -1.91% | 205,000 | 210,500 | 204,000 | 94,975 |