조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 261,000 | ▼ 500 | -0.19% | 264,500 | 268,500 | 259,000 | 108,095 |
| 26.06.15 | 261,500 | ▼ 1,500 | -0.57% | 269,500 | 272,500 | 259,500 | 94,770 |
| 26.06.12 | 263,000 | ▲ 3,000 | +1.15% | 265,500 | 272,000 | 256,000 | 136,637 |
| 26.06.11 | 260,000 | ▲ 3,000 | +1.17% | 247,500 | 260,000 | 244,000 | 130,729 |
| 26.06.10 | 257,000 | ▼ 7,500 | -2.84% | 257,500 | 265,000 | 248,500 | 129,162 |
| 26.06.09 | 264,500 | ▼ 2,500 | -0.94% | 265,500 | 274,500 | 254,500 | 183,554 |
| 26.06.08 | 267,000 | ▼ 14,500 | -5.15% | 256,000 | 279,000 | 256,000 | 138,672 |
| 26.06.05 | 281,500 | ▼ 8,000 | -2.76% | 280,000 | 284,500 | 271,500 | 139,003 |
| 26.06.04 | 289,500 | ▼ 48,500 | -14.35% | 309,500 | 309,500 | 287,500 | 298,337 |
| 26.06.02 | 338,000 | ▲ 42,500 | +14.38% | 292,500 | 343,500 | 286,000 | 841,776 |
| 26.06.01 | 295,500 | ▲ 6,000 | +2.07% | 302,000 | 302,500 | 288,000 | 201,747 |
| 26.05.29 | 289,500 | ▲ 5,000 | +1.76% | 291,500 | 293,000 | 281,000 | 136,133 |
| 26.05.28 | 284,500 | ▲ 7,000 | +2.52% | 279,000 | 296,500 | 274,500 | 256,511 |
| 26.05.27 | 277,500 | ▲ 6,000 | +2.21% | 267,500 | 286,000 | 263,000 | 195,713 |
| 26.05.26 | 271,500 | ▼ 4,500 | -1.63% | 276,000 | 281,000 | 265,500 | 109,533 |
| 26.05.22 | 276,000 | ▲ 13,000 | +4.94% | 265,000 | 279,000 | 264,500 | 158,098 |
| 26.05.21 | 263,000 | ▲ 2,500 | +0.96% | 263,000 | 275,000 | 257,500 | 175,578 |
| 26.05.20 | 260,500 | ▼ 4,500 | -1.70% | 261,500 | 269,000 | 254,000 | 137,637 |
| 26.05.19 | 265,000 | ▲ 6,500 | +2.51% | 259,000 | 273,000 | 258,500 | 149,501 |
| 26.05.18 | 258,500 | ▼ 13,000 | -4.79% | 267,500 | 267,500 | 258,500 | 94,409 |