조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,400 | ▼ 160 | -2.88% | 5,670 | 5,720 | 5,290 | 915,122 |
| 26.05.14 | 5,560 | ▼ 70 | -1.24% | 5,820 | 5,820 | 5,420 | 602,795 |
| 26.05.13 | 5,630 | ▼ 80 | -1.40% | 5,770 | 5,900 | 5,490 | 663,150 |
| 26.05.12 | 5,710 | ▼ 120 | -2.06% | 5,880 | 5,990 | 5,680 | 498,981 |
| 26.05.11 | 5,830 | ▼ 230 | -3.80% | 6,140 | 6,140 | 5,540 | 1,295,431 |
| 26.05.08 | 6,060 | ▼ 120 | -1.94% | 6,130 | 6,210 | 5,930 | 442,553 |
| 26.05.07 | 6,180 | ▼ 60 | -0.96% | 6,180 | 6,380 | 6,010 | 812,647 |
| 26.05.06 | 6,240 | ▼ 240 | -3.70% | 6,540 | 6,540 | 6,180 | 395,127 |
| 26.05.04 | 6,480 | ▼ 50 | -0.77% | 6,600 | 6,720 | 6,380 | 370,592 |
| 26.04.30 | 6,530 | ▼ 230 | -3.40% | 6,670 | 6,770 | 6,490 | 378,991 |
| 26.04.29 | 6,760 | ▲ 210 | +3.21% | 6,490 | 6,890 | 6,450 | 493,086 |
| 26.04.28 | 6,550 | ▲ 10 | +0.15% | 6,510 | 6,680 | 6,300 | 734,879 |
| 26.04.27 | 6,540 | ▼ 260 | -3.82% | 6,820 | 6,930 | 6,460 | 787,233 |
| 26.04.24 | 6,800 | ▲ 420 | +6.58% | 6,480 | 7,060 | 6,400 | 2,151,636 |
| 26.04.23 | 6,380 | ▲ 190 | +3.07% | 6,350 | 6,470 | 6,050 | 824,537 |
| 26.04.22 | 6,190 | ▲ 390 | +6.72% | 5,990 | 6,290 | 5,840 | 1,145,007 |
| 26.04.21 | 5,800 | ▲ 120 | +2.11% | 5,750 | 5,990 | 5,650 | 651,286 |
| 26.04.20 | 5,680 | ▼ 80 | -1.39% | 5,740 | 5,870 | 5,680 | 264,847 |
| 26.04.17 | 5,760 | ▲ 210 | +3.78% | 5,560 | 5,920 | 5,560 | 673,410 |
| 26.04.16 | 5,550 | ▲ 190 | +3.54% | 5,350 | 5,670 | 5,350 | 479,511 |