조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,560 | ▼ 70 | -1.93% | 3,610 | 3,645 | 3,530 | 134,116 |
| 26.10.13 | 3,630 | ▼ 50 | -1.36% | 3,695 | 3,695 | 3,460 | 167,703 |
| 26.10.12 | 3,680 | ▼ 70 | -1.87% | 3,770 | 3,825 | 3,665 | 150,976 |
| 26.10.08 | 3,750 | ▼ 85 | -2.22% | 3,855 | 3,855 | 3,740 | 130,594 |
| 26.10.07 | 3,835 | ▲ 70 | +1.86% | 3,765 | 3,855 | 3,750 | 192,576 |
| 26.10.06 | 3,765 | ▲ 40 | +1.07% | 3,720 | 3,770 | 3,695 | 194,390 |
| 26.10.02 | 3,725 | ▼ 35 | -0.93% | 3,760 | 3,780 | 3,690 | 153,559 |
| 26.10.01 | 3,760 | ▲ 45 | +1.21% | 3,730 | 3,765 | 3,600 | 274,196 |
| 26.09.30 | 3,715 | ▲ 20 | +0.54% | 3,715 | 3,800 | 3,690 | 155,388 |
| 26.09.29 | 3,695 | ▲ 25 | +0.68% | 3,675 | 3,710 | 3,620 | 142,224 |
| 26.09.28 | 3,670 | ▼ 45 | -1.21% | 3,695 | 3,720 | 3,625 | 435,477 |
| 26.09.23 | 3,715 | ▲ 60 | +1.64% | 3,660 | 3,735 | 3,635 | 140,555 |
| 26.09.22 | 3,655 | ▼ 95 | -2.53% | 3,760 | 3,790 | 3,655 | 156,377 |
| 26.09.21 | 3,750 | ▲ 20 | +0.54% | 3,715 | 3,780 | 3,695 | 105,540 |
| 26.09.18 | 3,730 | ▼ 5 | -0.13% | 3,770 | 3,830 | 3,695 | 124,190 |
| 26.09.17 | 3,735 | - 0 | 0.00% | 3,775 | 3,775 | 3,715 | 79,656 |
| 26.09.16 | 3,735 | ▼ 15 | -0.40% | 3,725 | 3,770 | 3,685 | 184,619 |
| 26.09.15 | 3,750 | ▼ 125 | -3.23% | 3,875 | 3,900 | 3,740 | 222,119 |
| 26.09.14 | 3,875 | ▲ 50 | +1.31% | 3,790 | 3,930 | 3,755 | 207,393 |
| 26.09.11 | 3,825 | ▼ 25 | -0.65% | 3,770 | 3,915 | 3,770 | 201,323 |