조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,870 | ▼ 140 | -2.79% | 4,990 | 5,030 | 4,845 | 391,257 |
| 26.06.15 | 5,010 | ▲ 135 | +2.77% | 4,925 | 5,050 | 4,830 | 484,491 |
| 26.06.12 | 4,875 | ▼ 155 | -3.08% | 5,080 | 5,110 | 4,830 | 763,835 |
| 26.06.11 | 5,030 | ▼ 20 | -0.40% | 4,970 | 5,180 | 4,905 | 758,863 |
| 26.06.10 | 5,050 | ▼ 30 | -0.59% | 5,020 | 5,250 | 4,970 | 398,633 |
| 26.06.09 | 5,080 | ▲ 345 | +7.29% | 4,775 | 5,280 | 4,765 | 716,074 |
| 26.06.08 | 4,735 | ▼ 335 | -6.61% | 4,915 | 5,000 | 4,620 | 623,035 |
| 26.06.05 | 5,070 | ▲ 190 | +3.89% | 4,990 | 5,200 | 4,810 | 970,346 |
| 26.06.04 | 4,880 | ▲ 240 | +5.17% | 4,625 | 4,925 | 4,470 | 555,654 |
| 26.06.02 | 4,640 | ▼ 65 | -1.38% | 4,735 | 4,745 | 4,535 | 626,707 |
| 26.06.01 | 4,705 | ▼ 70 | -1.47% | 4,775 | 4,870 | 4,635 | 478,137 |
| 26.05.29 | 4,775 | ▼ 145 | -2.95% | 4,950 | 5,030 | 4,590 | 876,823 |
| 26.05.28 | 4,920 | ▼ 30 | -0.61% | 4,970 | 5,030 | 4,755 | 382,324 |
| 26.05.27 | 4,950 | ▼ 150 | -2.94% | 5,080 | 5,080 | 4,945 | 927,141 |
| 26.05.26 | 5,100 | ▼ 130 | -2.49% | 5,310 | 5,470 | 5,060 | 476,855 |
| 26.05.22 | 5,230 | ▲ 230 | +4.60% | 5,070 | 5,400 | 5,020 | 837,484 |
| 26.05.21 | 5,000 | ▼ 150 | -2.91% | 5,170 | 5,330 | 4,915 | 1,056,010 |
| 26.05.20 | 5,150 | ▼ 90 | -1.72% | 5,330 | 5,330 | 5,070 | 622,092 |
| 26.05.19 | 5,240 | ▼ 80 | -1.50% | 5,400 | 5,550 | 5,120 | 530,933 |
| 26.05.18 | 5,320 | ▼ 80 | -1.48% | 5,400 | 5,420 | 5,140 | 510,408 |