조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,670 | ▲ 340 | +3.29% | 10,320 | 10,990 | 9,970 | 34,294 |
| 26.05.15 | 10,330 | ▲ 190 | +1.87% | 10,110 | 10,390 | 9,860 | 23,297 |
| 26.05.14 | 10,140 | - 0 | 0.00% | 10,490 | 10,490 | 10,020 | 13,284 |
| 26.05.13 | 10,140 | ▼ 150 | -1.46% | 10,380 | 10,380 | 9,780 | 14,043 |
| 26.05.12 | 10,290 | ▲ 720 | +7.52% | 9,710 | 10,790 | 9,330 | 48,509 |
| 26.05.11 | 9,570 | ▲ 130 | +1.38% | 9,990 | 10,000 | 9,500 | 16,986 |
| 26.05.08 | 9,440 | ▲ 10 | +0.11% | 9,430 | 9,960 | 9,410 | 4,723 |
| 26.05.07 | 9,430 | ▼ 220 | -2.28% | 9,750 | 9,990 | 9,320 | 7,094 |
| 26.05.06 | 9,650 | ▼ 180 | -1.83% | 9,830 | 9,830 | 9,600 | 7,745 |
| 26.05.04 | 9,830 | ▼ 220 | -2.19% | 10,330 | 10,330 | 9,570 | 13,514 |
| 26.04.30 | 10,050 | ▲ 10 | +0.10% | 10,040 | 10,220 | 9,910 | 11,034 |
| 26.04.29 | 10,040 | ▼ 460 | -4.38% | 10,450 | 10,500 | 10,000 | 15,844 |
| 26.04.28 | 10,500 | ▼ 220 | -2.05% | 11,000 | 11,000 | 10,120 | 9,533 |
| 26.04.27 | 10,720 | ▼ 200 | -1.83% | 11,590 | 11,590 | 10,720 | 9,535 |
| 26.04.24 | 10,920 | ▼ 180 | -1.62% | 12,100 | 12,100 | 10,570 | 7,860 |
| 26.04.23 | 11,100 | ▼ 350 | -3.06% | 11,400 | 11,850 | 11,100 | 7,439 |
| 26.04.22 | 11,450 | ▲ 860 | +8.12% | 10,590 | 11,490 | 10,520 | 21,892 |
| 26.04.21 | 10,590 | ▼ 520 | -4.68% | 11,110 | 11,170 | 10,510 | 20,600 |
| 26.04.20 | 11,110 | ▼ 570 | -4.88% | 11,680 | 11,790 | 11,110 | 25,694 |
| 26.04.17 | 11,680 | ▲ 280 | +2.46% | 11,400 | 11,870 | 11,260 | 19,649 |