조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,180 | ▲ 140 | +1.99% | 6,890 | 7,435 | 6,800 | 5,336 |
| 26.10.14 | 7,040 | - 0 | 0.00% | 7,090 | 7,180 | 7,030 | 584 |
| 26.10.13 | 7,040 | ▼ 400 | -5.38% | 7,440 | 7,440 | 7,040 | 1,901 |
| 26.10.12 | 7,440 | ▼ 350 | -4.49% | 8,020 | 8,020 | 7,390 | 3,032 |
| 26.10.08 | 7,790 | ▲ 40 | +0.52% | 7,750 | 8,070 | 7,750 | 938 |
| 26.10.07 | 7,750 | ▲ 10 | +0.13% | 7,740 | 7,880 | 7,740 | 1,006 |
| 26.10.06 | 7,740 | ▲ 30 | +0.39% | 7,990 | 7,990 | 7,700 | 2,983 |
| 26.10.02 | 7,710 | ▲ 140 | +1.85% | 7,570 | 7,900 | 7,570 | 3,050 |
| 26.10.01 | 7,570 | ▼ 150 | -1.94% | 7,710 | 7,710 | 7,500 | 4,846 |
| 26.09.30 | 7,720 | ▼ 40 | -0.52% | 8,000 | 8,000 | 7,720 | 2,089 |
| 26.09.29 | 7,760 | ▼ 120 | -1.52% | 8,310 | 8,310 | 7,760 | 3,848 |
| 26.09.28 | 7,880 | ▲ 110 | +1.42% | 7,770 | 7,900 | 7,770 | 1,263 |
| 26.09.23 | 7,770 | ▼ 100 | -1.27% | 7,650 | 7,870 | 7,650 | 2,024 |
| 26.09.22 | 7,870 | ▼ 20 | -0.25% | 7,850 | 8,000 | 7,840 | 4,096 |
| 26.09.21 | 7,890 | ▼ 70 | -0.88% | 8,030 | 8,030 | 7,380 | 4,564 |
| 26.09.18 | 7,960 | ▼ 270 | -3.28% | 8,250 | 8,370 | 7,890 | 7,693 |
| 26.09.17 | 8,230 | ▼ 170 | -2.02% | 8,480 | 8,480 | 8,230 | 1,334 |
| 26.09.16 | 8,400 | ▼ 30 | -0.36% | 8,600 | 8,600 | 8,210 | 2,725 |
| 26.09.15 | 8,430 | ▼ 70 | -0.82% | 8,800 | 8,810 | 8,320 | 4,300 |
| 26.09.14 | 8,500 | ▼ 560 | -6.18% | 9,060 | 9,060 | 8,340 | 10,360 |